Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:03 | - | 31,425 |
19.09.24 17:37:53 | - | 31,420 |
19.09.24 17:37:52 | - | 31,415 |
19.09.24 17:37:11 | - | 31,420 |
19.09.24 17:36:53 | - | 31,425 |
19.09.24 17:36:52 | - | 31,420 |
19.09.24 17:36:27 | - | 31,420 |
19.09.24 17:36:15 | - | 31,425 |
19.09.24 17:36:10 | - | 31,425 |
19.09.24 17:36:05 | - | 31,430 |
19.09.24 17:36:03 | - | 31,375 |
19.09.24 17:35:54 | - | 31,370 |
19.09.24 17:35:50 | - | 31,370 |
19.09.24 17:35:43 | - | 31,365 |
19.09.24 17:35:02 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:51 | - | 31,360 |
19.09.24 17:34:01 | - | 31,355 |
19.09.24 17:33:51 | - | 31,350 |
19.09.24 17:33:35 | - | 31,355 |
19.09.24 17:33:01 | - | 31,360 |
19.09.24 17:32:05 | - | 31,320 |
19.09.24 17:31:32 | - | 31,325 |
19.09.24 17:31:03 | - | 31,320 |
19.09.24 17:30:59 | - | 31,325 |
19.09.24 17:29:02 | - | 31,360 |
19.09.24 17:29:01 | - | 31,440 |
19.09.24 17:29:01 | - | 31,435 |
19.09.24 17:28:59 | - | 31,440 |
19.09.24 17:27:53 | - | 31,435 |
19.09.24 17:27:50 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:21 | - | 31,445 |
19.09.24 17:26:15 | - | 31,450 |
19.09.24 17:26:01 | - | 31,445 |
19.09.24 17:25:55 | - | 31,450 |
19.09.24 17:23:34 | - | 31,445 |
19.09.24 17:23:32 | - | 31,455 |
19.09.24 17:22:51 | - | 31,455 |
19.09.24 17:19:52 | - | 31,455 |
19.09.24 17:19:44 | - | 31,455 |
19.09.24 17:19:42 | - | 31,455 |
19.09.24 17:19:29 | - | 31,455 |
19.09.24 17:19:26 | - | 31,455 |
19.09.24 17:19:00 | - | 31,455 |
19.09.24 17:17:19 | - | 31,455 |
19.09.24 17:17:15 | - | 31,445 |