Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:59 | - | 31,380 |
19.09.24 16:21:50 | - | 31,390 |
19.09.24 16:21:49 | - | 31,385 |
19.09.24 16:21:49 | - | 31,385 |
19.09.24 16:21:44 | - | 31,390 |
19.09.24 16:21:40 | - | 31,385 |
19.09.24 16:21:11 | - | 31,390 |
19.09.24 16:21:06 | - | 31,385 |
19.09.24 16:21:04 | - | 31,390 |
19.09.24 16:21:02 | - | 31,400 |
19.09.24 16:20:37 | - | 31,400 |
19.09.24 16:20:29 | - | 31,405 |
19.09.24 16:20:26 | - | 31,400 |
19.09.24 16:20:04 | - | 31,405 |
19.09.24 16:20:00 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:19 | - | 31,390 |
19.09.24 16:19:19 | - | 31,385 |
19.09.24 16:18:05 | - | 31,395 |
19.09.24 16:18:02 | - | 31,395 |
19.09.24 16:17:21 | - | 31,385 |
19.09.24 16:17:17 | - | 31,375 |
19.09.24 16:17:15 | - | 31,380 |
19.09.24 16:17:14 | - | 31,385 |
19.09.24 16:16:13 | - | 31,380 |
19.09.24 16:16:05 | - | 31,375 |
19.09.24 16:16:03 | - | 31,380 |
19.09.24 16:15:56 | - | 31,375 |
19.09.24 16:15:51 | - | 31,385 |
19.09.24 16:15:41 | - | 31,385 |
19.09.24 16:15:39 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:19 | - | 31,385 |
19.09.24 16:15:16 | - | 31,390 |
19.09.24 16:14:58 | - | 31,385 |
19.09.24 16:14:51 | - | 31,390 |
19.09.24 16:14:35 | - | 31,385 |
19.09.24 16:14:32 | - | 31,390 |
19.09.24 16:14:24 | - | 31,385 |
19.09.24 16:14:23 | - | 31,390 |
19.09.24 16:14:19 | - | 31,385 |
19.09.24 16:13:59 | - | 31,390 |
19.09.24 16:13:45 | - | 31,385 |
19.09.24 16:13:40 | - | 31,390 |
19.09.24 16:13:33 | - | 31,385 |
19.09.24 16:13:21 | - | 31,390 |
19.09.24 16:13:20 | - | 31,385 |