Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:59 | - | 31,375 |
19.09.24 15:59:55 | - | 31,380 |
19.09.24 15:59:30 | - | 31,385 |
19.09.24 15:58:25 | - | 31,375 |
19.09.24 15:58:22 | - | 31,380 |
19.09.24 15:58:05 | - | 31,375 |
19.09.24 15:58:01 | - | 31,380 |
19.09.24 15:57:52 | - | 31,375 |
19.09.24 15:57:48 | - | 31,380 |
19.09.24 15:56:57 | - | 31,375 |
19.09.24 15:56:47 | - | 31,380 |
19.09.24 15:56:26 | - | 31,375 |
19.09.24 15:56:23 | - | 31,380 |
19.09.24 15:56:07 | - | 31,375 |
19.09.24 15:56:02 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:21 | - | 31,385 |
19.09.24 15:55:15 | - | 31,385 |
19.09.24 15:55:05 | - | 31,375 |
19.09.24 15:55:03 | - | 31,375 |
19.09.24 15:55:01 | - | 31,370 |
19.09.24 15:54:17 | - | 31,365 |
19.09.24 15:54:04 | - | 31,370 |
19.09.24 15:52:41 | - | 31,365 |
19.09.24 15:52:37 | - | 31,365 |
19.09.24 15:52:22 | - | 31,350 |
19.09.24 15:52:11 | - | 31,355 |
19.09.24 15:51:50 | - | 31,350 |
19.09.24 15:51:41 | - | 31,350 |
19.09.24 15:51:40 | - | 31,340 |
19.09.24 15:51:39 | - | 31,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:32 | - | 31,340 |
19.09.24 15:51:26 | - | 31,345 |
19.09.24 15:51:24 | - | 31,350 |
19.09.24 15:50:53 | - | 31,350 |
19.09.24 15:50:50 | - | 31,355 |
19.09.24 15:50:11 | - | 31,350 |
19.09.24 15:50:08 | - | 31,360 |
19.09.24 15:50:02 | - | 31,360 |
19.09.24 15:49:13 | - | 31,370 |
19.09.24 15:49:11 | - | 31,370 |
19.09.24 15:48:50 | - | 31,370 |
19.09.24 15:48:37 | - | 31,360 |
19.09.24 15:47:43 | - | 31,360 |
19.09.24 15:47:35 | - | 31,350 |
19.09.24 15:47:24 | - | 31,355 |