Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:23 | - | 31,390 |
19.09.24 16:14:19 | - | 31,385 |
19.09.24 16:13:59 | - | 31,390 |
19.09.24 16:13:45 | - | 31,385 |
19.09.24 16:13:40 | - | 31,390 |
19.09.24 16:13:33 | - | 31,385 |
19.09.24 16:13:21 | - | 31,390 |
19.09.24 16:13:20 | - | 31,385 |
19.09.24 16:13:17 | - | 31,390 |
19.09.24 16:12:56 | - | 31,385 |
19.09.24 16:12:53 | - | 31,390 |
19.09.24 16:12:23 | - | 31,385 |
19.09.24 16:12:19 | - | 31,390 |
19.09.24 16:11:52 | - | 31,385 |
19.09.24 16:11:39 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:38 | - | 31,385 |
19.09.24 16:11:33 | - | 31,390 |
19.09.24 16:11:32 | - | 31,385 |
19.09.24 16:11:25 | - | 31,385 |
19.09.24 16:11:01 | - | 31,375 |
19.09.24 16:10:57 | - | 31,375 |
19.09.24 16:10:55 | - | 31,365 |
19.09.24 16:10:54 | - | 31,375 |
19.09.24 16:10:51 | - | 31,365 |
19.09.24 16:10:50 | - | 31,370 |
19.09.24 16:10:49 | - | 31,375 |
19.09.24 16:10:45 | - | 31,370 |
19.09.24 16:10:30 | - | 31,365 |
19.09.24 16:09:58 | - | 31,370 |
19.09.24 16:09:55 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:29 | - | 31,375 |
19.09.24 16:09:17 | - | 31,380 |
19.09.24 16:09:11 | - | 31,375 |
19.09.24 16:09:06 | - | 31,385 |
19.09.24 16:08:52 | - | 31,385 |
19.09.24 16:08:47 | - | 31,390 |
19.09.24 16:08:43 | - | 31,385 |
19.09.24 16:08:39 | - | 31,390 |
19.09.24 16:08:06 | - | 31,385 |
19.09.24 16:08:01 | - | 31,385 |
19.09.24 16:07:56 | - | 31,375 |
19.09.24 16:07:55 | - | 31,380 |
19.09.24 16:07:53 | - | 31,375 |
19.09.24 16:07:53 | - | 31,380 |
19.09.24 16:07:52 | - | 31,375 |