Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:51 | - | 31,435 |
19.09.24 17:52:31 | - | 31,435 |
19.09.24 17:52:16 | - | 31,430 |
19.09.24 17:52:11 | - | 31,430 |
19.09.24 17:52:08 | - | 31,435 |
19.09.24 17:51:50 | - | 31,435 |
19.09.24 17:51:45 | - | 31,445 |
19.09.24 17:51:13 | - | 31,445 |
19.09.24 17:51:05 | - | 31,450 |
19.09.24 17:50:57 | - | 31,455 |
19.09.24 17:50:50 | - | 31,450 |
19.09.24 17:50:19 | - | 31,455 |
19.09.24 17:50:12 | - | 31,460 |
19.09.24 17:49:35 | - | 31,460 |
19.09.24 17:48:48 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:45 | - | 31,465 |
19.09.24 17:48:15 | - | 31,460 |
19.09.24 17:47:49 | - | 31,455 |
19.09.24 17:46:33 | - | 31,450 |
19.09.24 17:46:01 | - | 31,445 |
19.09.24 17:45:53 | - | 31,440 |
19.09.24 17:45:22 | - | 31,440 |
19.09.24 17:44:48 | - | 31,430 |
19.09.24 17:44:22 | - | 31,435 |
19.09.24 17:44:13 | - | 31,440 |
19.09.24 17:43:28 | - | 31,435 |
19.09.24 17:43:14 | - | 31,440 |
19.09.24 17:42:47 | - | 31,440 |
19.09.24 17:42:42 | - | 31,440 |
19.09.24 17:42:21 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:56 | - | 31,445 |
19.09.24 17:41:50 | - | 31,440 |
19.09.24 17:41:23 | - | 31,435 |
19.09.24 17:41:21 | - | 31,440 |
19.09.24 17:41:08 | - | 31,440 |
19.09.24 17:40:51 | - | 31,445 |
19.09.24 17:40:49 | - | 31,440 |
19.09.24 17:40:29 | - | 31,435 |
19.09.24 17:40:27 | - | 31,430 |
19.09.24 17:40:10 | - | 31,425 |
19.09.24 17:39:48 | - | 31,425 |
19.09.24 17:38:49 | - | 31,425 |
19.09.24 17:38:40 | - | 31,425 |
19.09.24 17:38:29 | - | 31,420 |
19.09.24 17:38:12 | - | 31,425 |