Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:25 | - | 31,515 |
19.09.24 19:03:20 | - | 31,525 |
19.09.24 19:03:18 | - | 31,530 |
19.09.24 19:03:16 | - | 31,385 |
19.09.24 19:01:59 | - | 31,525 |
19.09.24 19:01:54 | - | 31,530 |
19.09.24 19:01:23 | - | 31,520 |
19.09.24 19:01:21 | - | 31,525 |
19.09.24 19:01:20 | - | 31,525 |
19.09.24 19:00:35 | - | 31,535 |
19.09.24 19:00:03 | - | 31,530 |
19.09.24 19:00:01 | - | 31,535 |
19.09.24 18:59:22 | - | 31,525 |
19.09.24 18:58:38 | - | 31,520 |
19.09.24 18:58:22 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:17 | - | 31,515 |
19.09.24 18:58:05 | - | 31,520 |
19.09.24 18:55:22 | - | 31,530 |
19.09.24 18:54:31 | - | 31,535 |
19.09.24 18:53:55 | - | 31,535 |
19.09.24 18:51:20 | - | 31,530 |
19.09.24 18:51:08 | - | 31,530 |
19.09.24 18:50:40 | - | 31,530 |
19.09.24 18:50:22 | - | 31,530 |
19.09.24 18:49:19 | - | 31,530 |
19.09.24 18:49:18 | - | 31,535 |
19.09.24 18:48:27 | - | 31,530 |
19.09.24 18:48:12 | - | 31,530 |
19.09.24 18:46:03 | - | 31,535 |
19.09.24 18:45:42 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:38 | - | 31,530 |
19.09.24 18:42:10 | - | 31,525 |
19.09.24 18:41:42 | - | 31,520 |
19.09.24 18:39:40 | - | 31,535 |
19.09.24 18:39:10 | - | 31,535 |
19.09.24 18:37:52 | - | 31,530 |
19.09.24 18:36:21 | - | 31,535 |
19.09.24 18:35:51 | - | 31,530 |
19.09.24 18:35:39 | - | 31,535 |
19.09.24 18:34:14 | - | 31,530 |
19.09.24 18:33:02 | - | 31,535 |
19.09.24 18:32:56 | - | 31,535 |
19.09.24 18:31:41 | - | 31,530 |
19.09.24 18:31:03 | - | 31,535 |
19.09.24 18:30:51 | - | 31,530 |