Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:19 | - | 32,610 |
26.09.24 10:01:12 | - | 32,615 |
26.09.24 10:00:57 | - | 32,610 |
26.09.24 10:00:54 | - | 32,615 |
26.09.24 10:00:39 | - | 32,610 |
26.09.24 10:00:38 | - | 32,615 |
26.09.24 10:00:36 | - | 32,615 |
26.09.24 10:00:26 | - | 32,610 |
26.09.24 10:00:06 | - | 32,600 |
26.09.24 09:59:48 | - | 32,595 |
26.09.24 09:58:40 | - | 32,600 |
26.09.24 09:58:33 | - | 32,595 |
26.09.24 09:58:30 | - | 32,595 |
26.09.24 09:58:21 | - | 32,585 |
26.09.24 09:56:47 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:44 | - | 32,590 |
26.09.24 09:56:11 | - | 32,580 |
26.09.24 09:55:49 | - | 32,580 |
26.09.24 09:55:25 | - | 32,570 |
26.09.24 09:55:23 | - | 32,570 |
26.09.24 09:53:58 | - | 32,560 |
26.09.24 09:50:57 | - | 32,560 |
26.09.24 09:50:41 | - | 32,570 |
26.09.24 09:50:41 | - | 32,570 |
26.09.24 09:50:34 | - | 32,575 |
26.09.24 09:50:21 | - | 32,570 |
26.09.24 09:50:06 | - | 32,575 |
26.09.24 09:49:44 | - | 32,570 |
26.09.24 09:49:43 | - | 32,575 |
26.09.24 09:49:41 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:38 | - | 32,575 |
26.09.24 09:49:17 | - | 32,570 |
26.09.24 09:48:39 | - | 32,575 |
26.09.24 09:48:33 | - | 32,570 |
26.09.24 09:48:32 | - | 32,575 |
26.09.24 09:48:30 | - | 32,570 |
26.09.24 09:48:27 | - | 32,575 |
26.09.24 09:48:17 | - | 32,570 |
26.09.24 09:48:14 | - | 32,575 |
26.09.24 09:48:02 | - | 32,570 |
26.09.24 09:47:58 | - | 32,575 |
26.09.24 09:47:39 | - | 32,570 |
26.09.24 09:47:34 | - | 32,575 |
26.09.24 09:47:33 | - | 32,570 |
26.09.24 09:47:30 | - | 32,575 |