Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:02 | - | 32,610 |
26.09.24 10:25:46 | - | 32,610 |
26.09.24 10:25:38 | - | 32,620 |
26.09.24 10:25:14 | - | 32,620 |
26.09.24 10:25:12 | - | 32,620 |
26.09.24 10:22:12 | - | 32,610 |
26.09.24 10:22:09 | - | 32,610 |
26.09.24 10:20:56 | - | 32,600 |
26.09.24 10:20:53 | - | 32,600 |
26.09.24 10:20:25 | - | 32,585 |
26.09.24 10:20:22 | - | 32,590 |
26.09.24 10:20:21 | - | 32,585 |
26.09.24 10:20:18 | - | 32,590 |
26.09.24 10:19:54 | - | 32,585 |
26.09.24 10:19:50 | - | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:48 | - | 32,575 |
26.09.24 10:19:43 | - | 32,580 |
26.09.24 10:19:43 | - | 32,575 |
26.09.24 10:19:40 | - | 32,580 |
26.09.24 10:19:25 | - | 32,575 |
26.09.24 10:19:22 | - | 32,580 |
26.09.24 10:18:57 | - | 32,575 |
26.09.24 10:18:54 | - | 32,580 |
26.09.24 10:18:43 | - | 32,575 |
26.09.24 10:18:34 | - | 32,575 |
26.09.24 10:18:27 | - | 32,570 |
26.09.24 10:18:25 | - | 32,565 |
26.09.24 10:18:22 | - | 32,570 |
26.09.24 10:18:19 | - | 32,565 |
26.09.24 10:18:01 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:59 | - | 32,565 |
26.09.24 10:17:56 | - | 32,570 |
26.09.24 10:17:49 | - | 32,565 |
26.09.24 10:17:47 | - | 32,570 |
26.09.24 10:17:46 | - | 32,565 |
26.09.24 10:17:43 | - | 32,570 |
26.09.24 10:17:38 | - | 32,565 |
26.09.24 10:17:34 | - | 32,570 |
26.09.24 10:17:33 | - | 32,565 |
26.09.24 10:17:30 | - | 32,570 |
26.09.24 10:17:29 | - | 32,565 |
26.09.24 10:17:25 | - | 32,565 |
26.09.24 10:17:06 | - | 32,560 |
26.09.24 10:14:05 | - | 32,560 |
26.09.24 10:13:59 | - | 32,565 |