Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:44 | - | 32,570 |
26.09.24 09:39:08 | - | 32,560 |
26.09.24 09:39:05 | - | 32,570 |
26.09.24 09:36:05 | - | 32,570 |
26.09.24 09:36:01 | - | 32,575 |
26.09.24 09:36:00 | - | 32,580 |
26.09.24 09:35:53 | - | 32,575 |
26.09.24 09:35:33 | - | 32,580 |
26.09.24 09:35:29 | - | 32,580 |
26.09.24 09:33:43 | - | 32,565 |
26.09.24 09:33:39 | - | 32,565 |
26.09.24 09:33:06 | - | 32,560 |
26.09.24 09:33:02 | - | 32,560 |
26.09.24 09:31:57 | - | 32,550 |
26.09.24 09:31:54 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:15 | - | 32,560 |
26.09.24 09:30:10 | - | 32,570 |
26.09.24 09:30:07 | - | 32,560 |
26.09.24 09:30:04 | - | 32,570 |
26.09.24 09:30:02 | - | 32,595 |
26.09.24 09:29:55 | - | 32,595 |
26.09.24 09:29:53 | - | 32,590 |
26.09.24 09:29:20 | - | 32,595 |
26.09.24 09:29:16 | - | 32,605 |
26.09.24 09:28:40 | - | 32,605 |
26.09.24 09:28:26 | - | 32,600 |
26.09.24 09:28:19 | - | 32,605 |
26.09.24 09:28:17 | - | 32,605 |
26.09.24 09:28:00 | - | 32,595 |
26.09.24 09:24:59 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:57 | - | 32,600 |
26.09.24 09:24:56 | - | 32,600 |
26.09.24 09:24:45 | - | 32,605 |
26.09.24 09:24:28 | - | 32,600 |
26.09.24 09:24:25 | - | 32,605 |
26.09.24 09:24:25 | - | 32,600 |
26.09.24 09:24:22 | - | 32,605 |
26.09.24 09:24:10 | - | 32,600 |
26.09.24 09:24:02 | - | 32,605 |
26.09.24 09:24:02 | - | 32,600 |
26.09.24 09:23:59 | - | 32,605 |
26.09.24 09:23:42 | - | 32,600 |
26.09.24 09:23:41 | - | 32,605 |
26.09.24 09:23:36 | - | 32,615 |
26.09.24 09:23:23 | - | 32,615 |