Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:12 | - | 32,575 |
26.09.24 10:10:09 | - | 32,580 |
26.09.24 10:10:05 | - | 32,585 |
26.09.24 10:09:19 | - | 32,585 |
26.09.24 10:09:17 | - | 32,590 |
26.09.24 10:08:50 | - | 32,585 |
26.09.24 10:08:48 | - | 32,590 |
26.09.24 10:08:46 | - | 32,585 |
26.09.24 10:08:44 | - | 32,590 |
26.09.24 10:08:31 | - | 32,585 |
26.09.24 10:08:09 | - | 32,590 |
26.09.24 10:08:05 | - | 32,600 |
26.09.24 10:07:35 | - | 32,600 |
26.09.24 10:07:28 | - | 32,605 |
26.09.24 10:07:09 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:02 | - | 32,605 |
26.09.24 10:05:38 | - | 32,600 |
26.09.24 10:05:31 | - | 32,605 |
26.09.24 10:04:54 | - | 32,600 |
26.09.24 10:04:40 | - | 32,605 |
26.09.24 10:04:37 | - | 32,615 |
26.09.24 10:03:55 | - | 32,615 |
26.09.24 10:03:54 | - | 32,610 |
26.09.24 10:03:47 | - | 32,615 |
26.09.24 10:03:27 | - | 32,610 |
26.09.24 10:03:24 | - | 32,615 |
26.09.24 10:03:07 | - | 32,610 |
26.09.24 10:02:58 | - | 32,615 |
26.09.24 10:02:25 | - | 32,610 |
26.09.24 10:02:19 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:59 | - | 32,610 |
26.09.24 10:01:55 | - | 32,615 |
26.09.24 10:01:19 | - | 32,610 |
26.09.24 10:01:12 | - | 32,615 |
26.09.24 10:00:57 | - | 32,610 |
26.09.24 10:00:54 | - | 32,615 |
26.09.24 10:00:39 | - | 32,610 |
26.09.24 10:00:38 | - | 32,615 |
26.09.24 10:00:36 | - | 32,615 |
26.09.24 10:00:26 | - | 32,610 |
26.09.24 10:00:06 | - | 32,600 |
26.09.24 09:59:48 | - | 32,595 |
26.09.24 09:58:40 | - | 32,600 |
26.09.24 09:58:33 | - | 32,595 |
26.09.24 09:58:30 | - | 32,595 |