Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:57 | - | 32,575 |
26.09.24 10:18:54 | - | 32,580 |
26.09.24 10:18:43 | - | 32,575 |
26.09.24 10:18:34 | - | 32,575 |
26.09.24 10:18:27 | - | 32,570 |
26.09.24 10:18:25 | - | 32,565 |
26.09.24 10:18:22 | - | 32,570 |
26.09.24 10:18:19 | - | 32,565 |
26.09.24 10:18:01 | - | 32,570 |
26.09.24 10:17:59 | - | 32,565 |
26.09.24 10:17:56 | - | 32,570 |
26.09.24 10:17:49 | - | 32,565 |
26.09.24 10:17:47 | - | 32,570 |
26.09.24 10:17:46 | - | 32,565 |
26.09.24 10:17:43 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:38 | - | 32,565 |
26.09.24 10:17:34 | - | 32,570 |
26.09.24 10:17:33 | - | 32,565 |
26.09.24 10:17:30 | - | 32,570 |
26.09.24 10:17:29 | - | 32,565 |
26.09.24 10:17:25 | - | 32,565 |
26.09.24 10:17:06 | - | 32,560 |
26.09.24 10:14:05 | - | 32,560 |
26.09.24 10:13:59 | - | 32,565 |
26.09.24 10:13:58 | - | 32,565 |
26.09.24 10:13:54 | - | 32,570 |
26.09.24 10:13:52 | - | 32,565 |
26.09.24 10:13:49 | - | 32,570 |
26.09.24 10:13:44 | - | 32,565 |
26.09.24 10:13:42 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:39 | - | 32,565 |
26.09.24 10:13:34 | - | 32,570 |
26.09.24 10:13:29 | - | 32,565 |
26.09.24 10:13:25 | - | 32,570 |
26.09.24 10:13:24 | - | 32,565 |
26.09.24 10:13:21 | - | 32,570 |
26.09.24 10:13:15 | - | 32,565 |
26.09.24 10:13:11 | - | 32,570 |
26.09.24 10:13:11 | - | 32,565 |
26.09.24 10:13:08 | - | 32,570 |
26.09.24 10:12:58 | - | 32,565 |
26.09.24 10:12:55 | - | 32,570 |
26.09.24 10:12:51 | - | 32,565 |
26.09.24 10:11:13 | - | 32,570 |
26.09.24 10:11:02 | - | 32,575 |