Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:01 | - | 32,530 |
26.09.24 09:18:01 | - | 32,490 |
26.09.24 09:17:58 | - | 32,530 |
26.09.24 09:17:58 | - | 32,520 |
26.09.24 09:17:57 | - | 32,510 |
26.09.24 09:17:57 | - | 32,500 |
26.09.24 09:17:56 | - | 32,490 |
26.09.24 09:17:56 | - | 32,480 |
26.09.24 09:17:48 | - | 32,470 |
26.09.24 09:17:42 | - | 32,530 |
26.09.24 09:17:41 | - | 32,520 |
26.09.24 09:17:41 | - | 32,510 |
26.09.24 09:17:40 | - | 32,500 |
26.09.24 09:17:40 | - | 32,490 |
26.09.24 09:17:39 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:32 | - | 32,470 |
26.09.24 09:17:30 | - | 32,530 |
26.09.24 09:17:29 | - | 32,510 |
26.09.24 09:17:26 | - | 32,530 |
26.09.24 09:17:26 | - | 32,520 |
26.09.24 09:17:25 | - | 32,510 |
26.09.24 09:17:25 | - | 32,500 |
26.09.24 09:17:25 | - | 32,490 |
26.09.24 09:17:24 | - | 32,480 |
26.09.24 09:17:17 | - | 32,470 |
26.09.24 09:17:11 | - | 32,530 |
26.09.24 09:17:11 | - | 32,520 |
26.09.24 09:17:10 | - | 32,510 |
26.09.24 09:17:10 | - | 32,500 |
26.09.24 09:17:09 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:09 | - | 32,480 |
26.09.24 09:17:08 | - | 32,470 |
26.09.24 09:17:08 | - | 32,460 |
26.09.24 09:17:08 | - | 32,450 |
26.09.24 09:17:07 | - | 32,440 |
26.09.24 09:16:15 | - | 32,430 |
26.09.24 09:16:13 | - | 32,560 |
26.09.24 09:16:12 | - | 32,550 |
26.09.24 09:16:12 | - | 32,550 |
26.09.24 09:16:12 | - | 32,500 |
26.09.24 09:16:09 | - | 32,560 |
26.09.24 09:16:08 | - | 32,550 |
26.09.24 09:16:08 | - | 32,540 |
26.09.24 09:16:08 | - | 32,530 |
26.09.24 09:16:07 | - | 32,520 |