Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:28 | - | 32,510 |
26.09.24 09:18:27 | - | 32,500 |
26.09.24 09:18:27 | - | 32,490 |
26.09.24 09:18:26 | - | 32,480 |
26.09.24 09:18:19 | - | 32,470 |
26.09.24 09:18:17 | - | 32,530 |
26.09.24 09:18:16 | - | 32,510 |
26.09.24 09:18:13 | - | 32,530 |
26.09.24 09:18:13 | - | 32,520 |
26.09.24 09:18:12 | - | 32,510 |
26.09.24 09:18:12 | - | 32,500 |
26.09.24 09:18:12 | - | 32,490 |
26.09.24 09:18:11 | - | 32,480 |
26.09.24 09:18:04 | - | 32,470 |
26.09.24 09:18:01 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:01 | - | 32,490 |
26.09.24 09:17:58 | - | 32,530 |
26.09.24 09:17:58 | - | 32,520 |
26.09.24 09:17:57 | - | 32,510 |
26.09.24 09:17:57 | - | 32,500 |
26.09.24 09:17:56 | - | 32,490 |
26.09.24 09:17:56 | - | 32,480 |
26.09.24 09:17:48 | - | 32,470 |
26.09.24 09:17:42 | - | 32,530 |
26.09.24 09:17:41 | - | 32,520 |
26.09.24 09:17:41 | - | 32,510 |
26.09.24 09:17:40 | - | 32,500 |
26.09.24 09:17:40 | - | 32,490 |
26.09.24 09:17:39 | - | 32,480 |
26.09.24 09:17:32 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:30 | - | 32,530 |
26.09.24 09:17:29 | - | 32,510 |
26.09.24 09:17:26 | - | 32,530 |
26.09.24 09:17:26 | - | 32,520 |
26.09.24 09:17:25 | - | 32,510 |
26.09.24 09:17:25 | - | 32,500 |
26.09.24 09:17:25 | - | 32,490 |
26.09.24 09:17:24 | - | 32,480 |
26.09.24 09:17:17 | - | 32,470 |
26.09.24 09:17:11 | - | 32,530 |
26.09.24 09:17:11 | - | 32,520 |
26.09.24 09:17:10 | - | 32,510 |
26.09.24 09:17:10 | - | 32,500 |
26.09.24 09:17:09 | - | 32,490 |
26.09.24 09:17:09 | - | 32,480 |