Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:34 | - | 32,520 |
26.09.24 09:20:31 | - | 32,530 |
26.09.24 09:20:30 | - | 32,520 |
26.09.24 09:20:29 | - | 32,510 |
26.09.24 09:20:29 | - | 32,500 |
26.09.24 09:20:29 | - | 32,490 |
26.09.24 09:20:28 | - | 32,480 |
26.09.24 09:20:23 | - | 32,470 |
26.09.24 09:20:19 | - | 32,530 |
26.09.24 09:20:18 | - | 32,500 |
26.09.24 09:20:15 | - | 32,530 |
26.09.24 09:20:15 | - | 32,520 |
26.09.24 09:20:14 | - | 32,510 |
26.09.24 09:20:14 | - | 32,500 |
26.09.24 09:20:14 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:13 | - | 32,480 |
26.09.24 09:20:06 | - | 32,470 |
26.09.24 09:20:04 | - | 32,530 |
26.09.24 09:20:03 | - | 32,510 |
26.09.24 09:20:00 | - | 32,530 |
26.09.24 09:20:00 | - | 32,520 |
26.09.24 09:19:59 | - | 32,510 |
26.09.24 09:19:59 | - | 32,500 |
26.09.24 09:19:58 | - | 32,490 |
26.09.24 09:19:58 | - | 32,480 |
26.09.24 09:19:50 | - | 32,470 |
26.09.24 09:19:48 | - | 32,530 |
26.09.24 09:19:48 | - | 32,500 |
26.09.24 09:19:45 | - | 32,530 |
26.09.24 09:19:44 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:44 | - | 32,510 |
26.09.24 09:19:43 | - | 32,500 |
26.09.24 09:19:43 | - | 32,490 |
26.09.24 09:19:43 | - | 32,480 |
26.09.24 09:19:36 | - | 32,470 |
26.09.24 09:19:34 | - | 32,530 |
26.09.24 09:19:33 | - | 32,520 |
26.09.24 09:19:29 | - | 32,530 |
26.09.24 09:19:29 | - | 32,520 |
26.09.24 09:19:29 | - | 32,510 |
26.09.24 09:19:28 | - | 32,500 |
26.09.24 09:19:28 | - | 32,490 |
26.09.24 09:19:27 | - | 32,480 |
26.09.24 09:19:23 | - | 32,470 |
26.09.24 09:19:18 | - | 32,530 |