Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:30 | - | 32,490 |
26.09.24 09:21:29 | - | 32,480 |
26.09.24 09:21:29 | - | 32,470 |
26.09.24 09:21:21 | - | 32,460 |
26.09.24 09:21:16 | - | 32,520 |
26.09.24 09:21:16 | - | 32,510 |
26.09.24 09:21:15 | - | 32,500 |
26.09.24 09:21:14 | - | 32,490 |
26.09.24 09:21:14 | - | 32,480 |
26.09.24 09:21:13 | - | 32,470 |
26.09.24 09:21:07 | - | 32,460 |
26.09.24 09:21:01 | - | 32,520 |
26.09.24 09:21:00 | - | 32,510 |
26.09.24 09:20:59 | - | 32,490 |
26.09.24 09:20:59 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:58 | - | 32,470 |
26.09.24 09:20:51 | - | 32,460 |
26.09.24 09:20:49 | - | 32,520 |
26.09.24 09:20:48 | - | 32,500 |
26.09.24 09:20:45 | - | 32,520 |
26.09.24 09:20:45 | - | 32,510 |
26.09.24 09:20:44 | - | 32,500 |
26.09.24 09:20:44 | - | 32,490 |
26.09.24 09:20:44 | - | 32,480 |
26.09.24 09:20:43 | - | 32,470 |
26.09.24 09:20:36 | - | 32,470 |
26.09.24 09:20:35 | - | 32,530 |
26.09.24 09:20:34 | - | 32,520 |
26.09.24 09:20:31 | - | 32,530 |
26.09.24 09:20:30 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:29 | - | 32,510 |
26.09.24 09:20:29 | - | 32,500 |
26.09.24 09:20:29 | - | 32,490 |
26.09.24 09:20:28 | - | 32,480 |
26.09.24 09:20:23 | - | 32,470 |
26.09.24 09:20:19 | - | 32,530 |
26.09.24 09:20:18 | - | 32,500 |
26.09.24 09:20:15 | - | 32,530 |
26.09.24 09:20:15 | - | 32,520 |
26.09.24 09:20:14 | - | 32,510 |
26.09.24 09:20:14 | - | 32,500 |
26.09.24 09:20:14 | - | 32,490 |
26.09.24 09:20:13 | - | 32,480 |
26.09.24 09:20:06 | - | 32,470 |
26.09.24 09:20:04 | - | 32,530 |