Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:08 | - | 32,520 |
26.09.24 09:15:06 | - | 32,510 |
26.09.24 09:15:03 | - | 32,520 |
26.09.24 09:15:03 | - | 32,510 |
26.09.24 09:15:02 | - | 32,500 |
26.09.24 09:15:02 | - | 32,490 |
26.09.24 09:15:02 | - | 32,480 |
26.09.24 09:15:01 | - | 32,470 |
26.09.24 09:15:01 | - | 32,450 |
26.09.24 09:15:00 | - | 32,440 |
26.09.24 09:14:54 | - | 32,430 |
26.09.24 09:14:53 | - | 32,515 |
26.09.24 09:14:52 | - | 32,465 |
26.09.24 09:14:51 | - | 32,515 |
26.09.24 09:14:50 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:50 | - | 32,495 |
26.09.24 09:14:49 | - | 32,485 |
26.09.24 09:14:49 | - | 32,475 |
26.09.24 09:14:48 | - | 32,465 |
26.09.24 09:14:41 | - | 32,455 |
26.09.24 09:14:35 | - | 32,515 |
26.09.24 09:14:35 | - | 32,505 |
26.09.24 09:14:35 | - | 32,495 |
26.09.24 09:14:34 | - | 32,485 |
26.09.24 09:14:34 | - | 32,475 |
26.09.24 09:14:33 | - | 32,465 |
26.09.24 09:14:25 | - | 32,455 |
26.09.24 09:14:24 | - | 32,515 |
26.09.24 09:14:23 | - | 32,485 |
26.09.24 09:14:20 | - | 32,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:19 | - | 32,495 |
26.09.24 09:14:19 | - | 32,485 |
26.09.24 09:14:18 | - | 32,475 |
26.09.24 09:14:18 | - | 32,465 |
26.09.24 09:14:11 | - | 32,455 |
26.09.24 09:14:09 | - | 32,515 |
26.09.24 09:14:08 | - | 32,505 |
26.09.24 09:14:05 | - | 32,515 |
26.09.24 09:14:04 | - | 32,505 |
26.09.24 09:14:04 | - | 32,495 |
26.09.24 09:14:04 | - | 32,485 |
26.09.24 09:14:03 | - | 32,475 |
26.09.24 09:14:03 | - | 32,465 |
26.09.24 09:13:55 | - | 32,455 |
26.09.24 09:13:50 | - | 32,515 |