Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:09 | - | 32,560 |
26.09.24 09:16:08 | - | 32,550 |
26.09.24 09:16:08 | - | 32,540 |
26.09.24 09:16:08 | - | 32,530 |
26.09.24 09:16:07 | - | 32,520 |
26.09.24 09:16:07 | - | 32,510 |
26.09.24 09:16:01 | - | 32,500 |
26.09.24 09:15:54 | - | 32,560 |
26.09.24 09:15:53 | - | 32,550 |
26.09.24 09:15:53 | - | 32,540 |
26.09.24 09:15:52 | - | 32,530 |
26.09.24 09:15:52 | - | 32,520 |
26.09.24 09:15:52 | - | 32,510 |
26.09.24 09:15:51 | - | 32,500 |
26.09.24 09:15:50 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:50 | - | 32,480 |
26.09.24 09:15:50 | - | 32,470 |
26.09.24 09:15:42 | - | 32,460 |
26.09.24 09:15:40 | - | 32,520 |
26.09.24 09:15:40 | - | 32,510 |
26.09.24 09:15:36 | - | 32,520 |
26.09.24 09:15:36 | - | 32,510 |
26.09.24 09:15:36 | - | 32,500 |
26.09.24 09:15:35 | - | 32,490 |
26.09.24 09:15:35 | - | 32,480 |
26.09.24 09:15:34 | - | 32,470 |
26.09.24 09:15:27 | - | 32,460 |
26.09.24 09:15:18 | - | 32,520 |
26.09.24 09:15:18 | - | 32,510 |
26.09.24 09:15:18 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:17 | - | 32,490 |
26.09.24 09:15:17 | - | 32,480 |
26.09.24 09:15:17 | - | 32,470 |
26.09.24 09:15:09 | - | 32,460 |
26.09.24 09:15:08 | - | 32,520 |
26.09.24 09:15:06 | - | 32,510 |
26.09.24 09:15:03 | - | 32,520 |
26.09.24 09:15:03 | - | 32,510 |
26.09.24 09:15:02 | - | 32,500 |
26.09.24 09:15:02 | - | 32,490 |
26.09.24 09:15:02 | - | 32,480 |
26.09.24 09:15:01 | - | 32,470 |
26.09.24 09:15:01 | - | 32,450 |
26.09.24 09:15:00 | - | 32,440 |
26.09.24 09:14:54 | - | 32,430 |