Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:33 | - | 32,755 |
26.09.24 18:00:32 | - | 32,755 |
26.09.24 18:00:21 | - | 32,760 |
26.09.24 18:00:20 | - | 32,760 |
26.09.24 18:00:19 | - | 32,765 |
26.09.24 18:00:12 | - | 32,765 |
26.09.24 18:00:02 | - | 32,760 |
26.09.24 17:59:58 | - | 32,765 |
26.09.24 17:59:44 | - | 32,760 |
26.09.24 17:59:37 | - | 32,765 |
26.09.24 17:59:33 | - | 32,760 |
26.09.24 17:59:31 | - | 32,760 |
26.09.24 17:59:26 | - | 32,760 |
26.09.24 17:59:20 | - | 32,765 |
26.09.24 17:59:19 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:15 | - | 32,770 |
26.09.24 17:59:14 | - | 32,775 |
26.09.24 17:59:12 | - | 32,775 |
26.09.24 17:59:07 | - | 32,775 |
26.09.24 17:59:04 | - | 32,780 |
26.09.24 17:58:55 | - | 32,775 |
26.09.24 17:58:41 | - | 32,780 |
26.09.24 17:58:34 | - | 32,780 |
26.09.24 17:58:33 | - | 32,780 |
26.09.24 17:58:31 | - | 32,775 |
26.09.24 17:58:28 | - | 32,750 |
26.09.24 17:58:27 | - | 32,775 |
26.09.24 17:58:26 | - | 32,770 |
26.09.24 17:58:11 | - | 32,775 |
26.09.24 17:57:46 | - | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:42 | - | 32,775 |
26.09.24 17:57:40 | - | 32,775 |
26.09.24 17:57:38 | - | 32,775 |
26.09.24 17:57:34 | - | 32,780 |
26.09.24 17:57:25 | - | 32,775 |
26.09.24 17:57:23 | - | 32,770 |
26.09.24 17:57:21 | - | 32,775 |
26.09.24 17:57:19 | - | 32,775 |
26.09.24 17:57:16 | - | 32,780 |
26.09.24 17:57:14 | - | 32,785 |
26.09.24 17:57:10 | - | 32,785 |
26.09.24 17:57:03 | - | 32,780 |
26.09.24 17:56:52 | - | 32,785 |
26.09.24 17:56:48 | - | 32,785 |
26.09.24 17:56:39 | - | 32,780 |