Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:00 | - | 32,735 |
26.09.24 18:12:57 | - | 32,740 |
26.09.24 18:12:45 | - | 32,745 |
26.09.24 18:12:43 | - | 32,740 |
26.09.24 18:12:39 | - | 32,745 |
26.09.24 18:12:38 | - | 32,740 |
26.09.24 18:12:31 | - | 32,740 |
26.09.24 18:12:30 | - | 32,745 |
26.09.24 18:12:28 | - | 32,740 |
26.09.24 18:12:27 | - | 32,745 |
26.09.24 18:12:17 | - | 32,735 |
26.09.24 18:12:13 | - | 32,735 |
26.09.24 18:12:08 | - | 32,730 |
26.09.24 18:12:07 | - | 32,735 |
26.09.24 18:12:05 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:57 | - | 32,695 |
26.09.24 18:11:49 | - | 32,695 |
26.09.24 18:11:45 | - | 32,700 |
26.09.24 18:11:41 | - | 32,695 |
26.09.24 18:11:39 | - | 32,695 |
26.09.24 18:11:31 | - | 32,690 |
26.09.24 18:11:30 | - | 32,695 |
26.09.24 18:11:28 | - | 32,690 |
26.09.24 18:11:24 | - | 32,695 |
26.09.24 18:11:23 | - | 32,695 |
26.09.24 18:11:16 | - | 32,730 |
26.09.24 18:11:11 | - | 32,735 |
26.09.24 18:11:06 | - | 32,730 |
26.09.24 18:10:49 | - | 32,735 |
26.09.24 18:10:48 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:38 | - | 32,735 |
26.09.24 18:10:37 | - | 32,735 |
26.09.24 18:10:36 | - | 32,740 |
26.09.24 18:10:28 | - | 32,735 |
26.09.24 18:10:26 | - | 32,740 |
26.09.24 18:10:23 | - | 32,735 |
26.09.24 18:10:22 | - | 32,735 |
26.09.24 18:10:19 | - | 32,730 |
26.09.24 18:10:14 | - | 32,730 |
26.09.24 18:10:13 | - | 32,725 |
26.09.24 18:10:02 | - | 32,725 |
26.09.24 18:09:54 | - | 32,725 |
26.09.24 18:09:50 | - | 32,730 |
26.09.24 18:09:40 | - | 32,730 |
26.09.24 18:09:32 | - | 32,730 |