Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:02 | - | 32,695 |
26.09.24 18:05:59 | - | 32,700 |
26.09.24 18:05:56 | - | 32,700 |
26.09.24 18:05:55 | - | 32,695 |
26.09.24 18:05:47 | - | 32,695 |
26.09.24 18:05:43 | - | 32,690 |
26.09.24 18:05:41 | - | 32,690 |
26.09.24 18:05:39 | - | 32,695 |
26.09.24 18:05:36 | - | 32,720 |
26.09.24 18:05:26 | - | 32,710 |
26.09.24 18:05:22 | - | 32,715 |
26.09.24 18:05:16 | - | 32,720 |
26.09.24 18:05:14 | - | 32,710 |
26.09.24 18:05:12 | - | 32,720 |
26.09.24 18:05:09 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:08 | - | 32,725 |
26.09.24 18:05:04 | - | 32,730 |
26.09.24 18:04:52 | - | 32,720 |
26.09.24 18:04:46 | - | 32,715 |
26.09.24 18:04:21 | - | 32,715 |
26.09.24 18:04:20 | - | 32,715 |
26.09.24 18:04:18 | - | 32,720 |
26.09.24 18:04:15 | - | 32,720 |
26.09.24 18:04:14 | - | 32,725 |
26.09.24 18:04:12 | - | 32,720 |
26.09.24 18:04:08 | - | 32,725 |
26.09.24 18:04:06 | - | 32,720 |
26.09.24 18:04:03 | - | 32,725 |
26.09.24 18:03:52 | - | 32,730 |
26.09.24 18:03:50 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:41 | - | 32,730 |
26.09.24 18:03:25 | - | 32,735 |
26.09.24 18:03:21 | - | 32,730 |
26.09.24 18:03:20 | - | 32,735 |
26.09.24 18:03:19 | - | 32,730 |
26.09.24 18:03:11 | - | 32,735 |
26.09.24 18:03:04 | - | 32,735 |
26.09.24 18:03:02 | - | 32,735 |
26.09.24 18:03:01 | - | 32,735 |
26.09.24 18:02:58 | - | 32,720 |
26.09.24 18:02:56 | - | 32,710 |
26.09.24 18:02:55 | - | 32,715 |
26.09.24 18:02:54 | - | 32,710 |
26.09.24 18:02:52 | - | 32,705 |
26.09.24 18:02:44 | - | 32,705 |