Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:48 | - | 32,785 |
26.09.24 17:56:39 | - | 32,780 |
26.09.24 17:56:38 | - | 32,785 |
26.09.24 17:56:33 | - | 32,780 |
26.09.24 17:56:32 | - | 32,780 |
26.09.24 17:56:30 | - | 32,780 |
26.09.24 17:56:28 | - | 32,780 |
26.09.24 17:56:25 | - | 32,780 |
26.09.24 17:56:16 | - | 32,790 |
26.09.24 17:56:12 | - | 32,785 |
26.09.24 17:56:01 | - | 32,780 |
26.09.24 17:55:59 | - | 32,780 |
26.09.24 17:55:52 | - | 32,780 |
26.09.24 17:55:51 | - | 32,780 |
26.09.24 17:55:50 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:48 | - | 32,780 |
26.09.24 17:55:45 | - | 32,785 |
26.09.24 17:55:21 | - | 32,780 |
26.09.24 17:55:19 | - | 32,785 |
26.09.24 17:55:12 | - | 32,780 |
26.09.24 17:55:09 | - | 32,785 |
26.09.24 17:55:04 | - | 32,780 |
26.09.24 17:55:03 | - | 32,780 |
26.09.24 17:54:51 | - | 32,780 |
26.09.24 17:54:48 | - | 32,775 |
26.09.24 17:54:42 | - | 32,775 |
26.09.24 17:54:32 | - | 32,775 |
26.09.24 17:54:31 | - | 32,775 |
26.09.24 17:54:12 | - | 32,775 |
26.09.24 17:54:11 | - | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:08 | - | 32,775 |
26.09.24 17:54:01 | - | 32,770 |
26.09.24 17:53:52 | - | 32,765 |
26.09.24 17:53:47 | - | 32,770 |
26.09.24 17:53:43 | - | 32,775 |
26.09.24 17:53:41 | - | 32,775 |
26.09.24 17:53:38 | - | 32,775 |
26.09.24 17:53:37 | - | 32,775 |
26.09.24 17:53:29 | - | 32,775 |
26.09.24 17:53:20 | - | 32,770 |
26.09.24 17:53:11 | - | 32,765 |
26.09.24 17:53:10 | - | 32,765 |
26.09.24 17:53:08 | - | 32,765 |
26.09.24 17:53:04 | - | 32,765 |
26.09.24 17:52:53 | - | 32,760 |