Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:22 | - | 32,555 |
26.09.24 08:19:12 | - | 32,560 |
26.09.24 08:18:53 | - | 32,565 |
26.09.24 08:18:51 | - | 32,560 |
26.09.24 08:18:38 | - | 32,555 |
26.09.24 08:18:36 | - | 32,560 |
26.09.24 08:18:24 | - | 32,565 |
26.09.24 08:18:15 | - | 32,560 |
26.09.24 08:18:09 | - | 32,565 |
26.09.24 08:18:05 | - | 32,570 |
26.09.24 08:18:03 | - | 32,565 |
26.09.24 08:17:43 | - | 32,570 |
26.09.24 08:17:19 | - | 32,575 |
26.09.24 08:17:16 | - | 32,570 |
26.09.24 08:17:01 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:55 | - | 32,575 |
26.09.24 08:16:54 | - | 32,570 |
26.09.24 08:16:51 | - | 32,575 |
26.09.24 08:16:50 | - | 32,570 |
26.09.24 08:16:32 | - | 32,580 |
26.09.24 08:16:25 | - | 32,575 |
26.09.24 08:16:17 | - | 32,580 |
26.09.24 08:16:15 | - | 32,585 |
26.09.24 08:16:14 | - | 32,590 |
26.09.24 08:16:12 | - | 32,590 |
26.09.24 08:16:09 | - | 32,595 |
26.09.24 08:16:04 | - | 32,590 |
26.09.24 08:15:57 | - | 32,595 |
26.09.24 08:15:45 | - | 32,595 |
26.09.24 08:15:31 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:22 | - | 32,600 |
26.09.24 08:15:17 | - | 32,595 |
26.09.24 08:15:16 | - | 32,590 |
26.09.24 08:15:13 | - | 32,595 |
26.09.24 08:15:07 | - | 32,595 |
26.09.24 08:14:59 | - | 32,600 |
26.09.24 08:14:55 | - | 32,595 |
26.09.24 08:14:51 | - | 32,595 |
26.09.24 08:14:47 | - | 32,595 |
26.09.24 08:14:36 | - | 32,590 |
26.09.24 08:14:35 | - | 32,580 |
26.09.24 08:14:26 | - | 32,585 |
26.09.24 08:14:25 | - | 32,590 |
26.09.24 08:14:24 | - | 32,590 |
26.09.24 08:14:22 | - | 32,595 |