Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:11 | - | 32,570 |
26.09.24 08:11:06 | - | 32,580 |
26.09.24 08:10:44 | - | 32,575 |
26.09.24 08:10:23 | - | 32,580 |
26.09.24 08:10:22 | - | 32,575 |
26.09.24 08:10:19 | - | 32,580 |
26.09.24 08:10:17 | - | 32,575 |
26.09.24 08:10:12 | - | 32,570 |
26.09.24 08:10:03 | - | 32,575 |
26.09.24 08:09:56 | - | 32,570 |
26.09.24 08:09:53 | - | 32,560 |
26.09.24 08:09:46 | - | 32,565 |
26.09.24 08:09:33 | - | 32,570 |
26.09.24 08:09:32 | - | 32,565 |
26.09.24 08:09:09 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:05 | - | 32,565 |
26.09.24 08:09:02 | - | 32,565 |
26.09.24 08:08:50 | - | 32,565 |
26.09.24 08:08:46 | - | 32,570 |
26.09.24 08:08:43 | - | 32,565 |
26.09.24 08:08:34 | - | 32,565 |
26.09.24 08:08:16 | - | 32,560 |
26.09.24 08:08:12 | - | 32,555 |
26.09.24 08:08:05 | - | 32,550 |
26.09.24 08:07:36 | - | 32,555 |
26.09.24 08:07:11 | - | 32,550 |
26.09.24 08:06:59 | - | 32,555 |
26.09.24 08:06:50 | - | 32,565 |
26.09.24 08:06:15 | - | 32,555 |
26.09.24 08:06:11 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:10 | - | 32,565 |
26.09.24 08:05:55 | - | 32,560 |
26.09.24 08:05:48 | - | 32,565 |
26.09.24 08:05:40 | - | 32,560 |
26.09.24 08:05:30 | - | 32,555 |
26.09.24 08:05:26 | - | 32,550 |
26.09.24 08:05:18 | - | 32,555 |
26.09.24 08:05:17 | - | 32,560 |
26.09.24 08:05:11 | - | 32,555 |
26.09.24 08:04:57 | - | 32,545 |
26.09.24 08:04:56 | - | 32,545 |
26.09.24 08:04:54 | - | 32,575 |
26.09.24 08:04:36 | - | 32,570 |
26.09.24 08:04:30 | - | 32,575 |
26.09.24 08:04:25 | - | 32,570 |