Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:33 | - | 32,580 |
26.09.24 08:12:27 | - | 32,585 |
26.09.24 08:12:05 | - | 32,580 |
26.09.24 08:12:00 | - | 32,575 |
26.09.24 08:11:54 | - | 32,580 |
26.09.24 08:11:51 | - | 32,575 |
26.09.24 08:11:50 | - | 32,580 |
26.09.24 08:11:41 | - | 32,575 |
26.09.24 08:11:34 | - | 32,570 |
26.09.24 08:11:29 | - | 32,575 |
26.09.24 08:11:23 | - | 32,570 |
26.09.24 08:11:22 | - | 32,570 |
26.09.24 08:11:11 | - | 32,570 |
26.09.24 08:11:06 | - | 32,580 |
26.09.24 08:10:44 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:23 | - | 32,580 |
26.09.24 08:10:22 | - | 32,575 |
26.09.24 08:10:19 | - | 32,580 |
26.09.24 08:10:17 | - | 32,575 |
26.09.24 08:10:12 | - | 32,570 |
26.09.24 08:10:03 | - | 32,575 |
26.09.24 08:09:56 | - | 32,570 |
26.09.24 08:09:53 | - | 32,560 |
26.09.24 08:09:46 | - | 32,565 |
26.09.24 08:09:33 | - | 32,570 |
26.09.24 08:09:32 | - | 32,565 |
26.09.24 08:09:09 | - | 32,570 |
26.09.24 08:09:05 | - | 32,565 |
26.09.24 08:09:02 | - | 32,565 |
26.09.24 08:08:50 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:46 | - | 32,570 |
26.09.24 08:08:43 | - | 32,565 |
26.09.24 08:08:34 | - | 32,565 |
26.09.24 08:08:16 | - | 32,560 |
26.09.24 08:08:12 | - | 32,555 |
26.09.24 08:08:05 | - | 32,550 |
26.09.24 08:07:36 | - | 32,555 |
26.09.24 08:07:11 | - | 32,550 |
26.09.24 08:06:59 | - | 32,555 |
26.09.24 08:06:50 | - | 32,565 |
26.09.24 08:06:15 | - | 32,555 |
26.09.24 08:06:11 | - | 32,565 |
26.09.24 08:06:10 | - | 32,565 |
26.09.24 08:05:55 | - | 32,560 |
26.09.24 08:05:48 | - | 32,565 |