Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:47 | - | 32,595 |
26.09.24 08:14:36 | - | 32,590 |
26.09.24 08:14:35 | - | 32,580 |
26.09.24 08:14:26 | - | 32,585 |
26.09.24 08:14:25 | - | 32,590 |
26.09.24 08:14:24 | - | 32,590 |
26.09.24 08:14:22 | - | 32,595 |
26.09.24 08:14:17 | - | 32,590 |
26.09.24 08:14:15 | - | 32,595 |
26.09.24 08:14:05 | - | 32,585 |
26.09.24 08:13:44 | - | 32,580 |
26.09.24 08:13:41 | - | 32,585 |
26.09.24 08:13:35 | - | 32,580 |
26.09.24 08:13:27 | - | 32,590 |
26.09.24 08:13:05 | - | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:03 | - | 32,590 |
26.09.24 08:12:54 | - | 32,585 |
26.09.24 08:12:42 | - | 32,580 |
26.09.24 08:12:38 | - | 32,585 |
26.09.24 08:12:33 | - | 32,580 |
26.09.24 08:12:27 | - | 32,585 |
26.09.24 08:12:05 | - | 32,580 |
26.09.24 08:12:00 | - | 32,575 |
26.09.24 08:11:54 | - | 32,580 |
26.09.24 08:11:51 | - | 32,575 |
26.09.24 08:11:50 | - | 32,580 |
26.09.24 08:11:41 | - | 32,575 |
26.09.24 08:11:34 | - | 32,570 |
26.09.24 08:11:29 | - | 32,575 |
26.09.24 08:11:23 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:22 | - | 32,570 |
26.09.24 08:11:11 | - | 32,570 |
26.09.24 08:11:06 | - | 32,580 |
26.09.24 08:10:44 | - | 32,575 |
26.09.24 08:10:23 | - | 32,580 |
26.09.24 08:10:22 | - | 32,575 |
26.09.24 08:10:19 | - | 32,580 |
26.09.24 08:10:17 | - | 32,575 |
26.09.24 08:10:12 | - | 32,570 |
26.09.24 08:10:03 | - | 32,575 |
26.09.24 08:09:56 | - | 32,570 |
26.09.24 08:09:53 | - | 32,560 |
26.09.24 08:09:46 | - | 32,565 |
26.09.24 08:09:33 | - | 32,570 |
26.09.24 08:09:32 | - | 32,565 |