Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:32 | - | 31,915 |
25.09.24 08:15:20 | - | 31,915 |
25.09.24 08:15:17 | - | 31,920 |
25.09.24 08:15:02 | - | 31,915 |
25.09.24 08:15:01 | - | 31,915 |
25.09.24 08:14:56 | - | 31,915 |
25.09.24 08:14:54 | - | 31,920 |
25.09.24 08:14:33 | - | 31,915 |
25.09.24 08:14:26 | - | 31,915 |
25.09.24 08:14:19 | - | 31,915 |
25.09.24 08:14:16 | - | 31,915 |
25.09.24 08:14:09 | - | 31,920 |
25.09.24 08:13:55 | - | 31,925 |
25.09.24 08:13:38 | - | 31,920 |
25.09.24 08:13:36 | - | 31,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:20 | - | 31,930 |
25.09.24 08:13:15 | - | 31,935 |
25.09.24 08:13:11 | - | 31,940 |
25.09.24 08:12:44 | - | 31,935 |
25.09.24 08:12:38 | - | 31,940 |
25.09.24 08:12:19 | - | 31,950 |
25.09.24 08:12:17 | - | 31,960 |
25.09.24 08:12:08 | - | 31,965 |
25.09.24 08:12:05 | - | 31,965 |
25.09.24 08:12:01 | - | 31,970 |
25.09.24 08:11:38 | - | 31,970 |
25.09.24 08:11:24 | - | 31,965 |
25.09.24 08:11:12 | - | 31,965 |
25.09.24 08:10:54 | - | 31,955 |
25.09.24 08:10:11 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:59 | - | 31,960 |
25.09.24 08:09:40 | - | 31,955 |
25.09.24 08:09:32 | - | 31,950 |
25.09.24 08:09:09 | - | 31,955 |
25.09.24 08:08:48 | - | 31,950 |
25.09.24 08:08:37 | - | 31,955 |
25.09.24 08:08:33 | - | 31,960 |
25.09.24 08:08:26 | - | 31,960 |
25.09.24 08:08:21 | - | 31,965 |
25.09.24 08:08:16 | - | 31,965 |
25.09.24 08:08:10 | - | 31,970 |
25.09.24 08:07:59 | - | 31,970 |
25.09.24 08:07:48 | - | 31,970 |
25.09.24 08:07:47 | - | 31,965 |
25.09.24 08:07:15 | - | 31,975 |