Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:47 | - | 31,995 |
25.09.24 08:02:39 | - | 32,000 |
25.09.24 08:02:21 | - | 31,995 |
25.09.24 08:02:16 | - | 31,990 |
25.09.24 08:02:11 | - | 31,985 |
25.09.24 08:02:06 | - | 31,990 |
25.09.24 08:02:04 | - | 31,995 |
25.09.24 08:01:44 | - | 31,995 |
25.09.24 08:01:42 | - | 31,995 |
25.09.24 08:01:36 | - | 31,990 |
25.09.24 08:01:22 | - | 31,990 |
25.09.24 08:01:19 | - | 31,990 |
25.09.24 08:01:07 | - | 31,990 |
25.09.24 08:01:01 | - | 31,985 |
25.09.24 08:00:08 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:02 | - | 31,925 |
25.09.24 08:00:01 | - | 31,930 |
25.09.24 08:00:00 | - | 31,925 |
25.09.24 07:59:29 | - | 31,930 |
25.09.24 07:59:12 | - | 31,930 |
25.09.24 07:59:07 | - | 31,935 |
25.09.24 07:58:37 | - | 31,935 |
25.09.24 07:58:34 | - | 31,940 |
25.09.24 07:58:11 | - | 31,935 |
25.09.24 07:58:09 | - | 31,935 |
25.09.24 07:58:05 | - | 31,940 |
25.09.24 07:57:48 | - | 31,945 |
25.09.24 07:57:25 | - | 31,950 |
25.09.24 07:57:20 | - | 31,945 |
25.09.24 07:57:16 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:57:08 | - | 31,945 |
25.09.24 07:57:03 | - | 31,940 |
25.09.24 07:56:34 | - | 31,935 |
25.09.24 07:56:17 | - | 31,940 |
25.09.24 07:56:11 | - | 31,945 |
25.09.24 07:56:06 | - | 31,940 |
25.09.24 07:55:48 | - | 31,935 |
25.09.24 07:55:14 | - | 31,940 |
25.09.24 07:55:01 | - | 31,930 |
25.09.24 07:54:48 | - | 31,930 |
25.09.24 07:54:31 | - | 31,920 |
25.09.24 07:54:22 | - | 31,925 |
25.09.24 07:54:16 | - | 31,930 |
25.09.24 07:54:11 | - | 31,930 |
25.09.24 07:53:34 | - | 31,935 |