Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:03 | - | 31,910 |
25.09.24 09:17:00 | - | 31,950 |
25.09.24 09:16:59 | - | 31,940 |
25.09.24 09:16:58 | - | 31,930 |
25.09.24 09:16:55 | - | 31,950 |
25.09.24 09:16:54 | - | 31,940 |
25.09.24 09:16:53 | - | 31,930 |
25.09.24 09:16:53 | - | 31,920 |
25.09.24 09:16:47 | - | 31,910 |
25.09.24 09:16:40 | - | 31,950 |
25.09.24 09:16:39 | - | 31,940 |
25.09.24 09:16:37 | - | 31,930 |
25.09.24 09:16:36 | - | 31,920 |
25.09.24 09:16:34 | - | 31,905 |
25.09.24 09:14:09 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:12 | - | 31,900 |
25.09.24 09:12:18 | - | 31,890 |
25.09.24 09:11:43 | - | 31,900 |
25.09.24 09:11:02 | - | 31,890 |
25.09.24 09:10:39 | - | 31,900 |
25.09.24 09:10:27 | - | 31,890 |
25.09.24 09:10:19 | - | 31,900 |
25.09.24 09:10:16 | - | 31,890 |
25.09.24 09:09:26 | - | 31,785 |
25.09.24 09:09:25 | - | 31,815 |
25.09.24 09:09:22 | - | 31,815 |
25.09.24 09:09:22 | - | 31,815 |
25.09.24 09:09:20 | - | 31,830 |
25.09.24 09:09:19 | - | 31,830 |
25.09.24 09:09:19 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:18 | - | 31,830 |
25.09.24 09:09:18 | - | 31,830 |
25.09.24 09:09:11 | - | 31,830 |
25.09.24 09:09:08 | - | 31,830 |
25.09.24 09:09:05 | - | 31,830 |
25.09.24 09:09:05 | - | 31,830 |
25.09.24 09:09:04 | - | 31,830 |
25.09.24 09:09:04 | - | 31,830 |
25.09.24 09:09:03 | - | 31,830 |
25.09.24 09:09:02 | - | 31,830 |
25.09.24 09:08:58 | - | 31,830 |
25.09.24 09:08:58 | - | 31,820 |
25.09.24 09:08:55 | - | 31,835 |
25.09.24 09:08:54 | - | 31,835 |
25.09.24 09:08:54 | - | 31,825 |