Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:13:54 | - | 32,045 |
25.09.24 07:13:31 | - | 32,050 |
25.09.24 07:13:12 | - | 32,045 |
25.09.24 07:12:45 | - | 32,060 |
25.09.24 07:12:43 | - | 32,065 |
25.09.24 07:12:42 | - | 32,070 |
25.09.24 07:12:41 | - | 32,065 |
25.09.24 07:12:38 | - | 32,070 |
25.09.24 07:12:25 | - | 32,075 |
25.09.24 07:12:22 | - | 32,070 |
25.09.24 07:12:21 | - | 32,075 |
25.09.24 07:12:09 | - | 32,070 |
25.09.24 07:12:05 | - | 32,075 |
25.09.24 07:11:52 | - | 32,070 |
25.09.24 07:11:44 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:11:41 | - | 32,070 |
25.09.24 07:11:30 | - | 32,065 |
25.09.24 07:10:51 | - | 32,070 |
25.09.24 07:10:40 | - | 32,065 |
25.09.24 07:10:34 | - | 32,060 |
25.09.24 07:10:02 | - | 32,055 |
25.09.24 07:09:54 | - | 32,050 |
25.09.24 07:08:34 | - | 32,065 |
25.09.24 07:08:21 | - | 32,070 |
25.09.24 07:08:02 | - | 32,065 |
25.09.24 07:05:51 | - | 32,060 |
25.09.24 07:05:25 | - | 32,055 |
25.09.24 07:05:22 | - | 32,065 |
25.09.24 07:05:21 | - | 32,060 |
25.09.24 07:05:11 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:04:47 | - | 32,055 |
25.09.24 07:04:13 | - | 32,055 |
25.09.24 07:03:45 | - | 32,050 |
25.09.24 07:01:48 | - | 32,045 |
25.09.24 07:01:41 | - | 32,050 |
25.09.24 07:01:21 | - | 32,045 |
25.09.24 07:01:19 | - | 32,050 |
25.09.24 07:01:12 | - | 32,045 |
25.09.24 07:01:02 | - | 32,035 |
25.09.24 07:00:46 | - | 32,035 |
25.09.24 07:00:37 | - | 32,040 |
25.09.24 07:00:23 | - | 32,045 |
25.09.24 07:00:08 | - | 32,040 |
24.09.24 22:59:42 | - | 32,205 |
24.09.24 22:59:42 | - | 32,205 |