Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:36:54 | - | 31,995 |
25.09.24 07:36:44 | - | 31,990 |
25.09.24 07:36:38 | - | 31,995 |
25.09.24 07:36:37 | - | 31,990 |
25.09.24 07:36:27 | - | 31,985 |
25.09.24 07:36:26 | - | 31,980 |
25.09.24 07:36:20 | - | 31,980 |
25.09.24 07:36:11 | - | 31,980 |
25.09.24 07:36:02 | - | 31,980 |
25.09.24 07:35:44 | - | 31,980 |
25.09.24 07:35:42 | - | 31,985 |
25.09.24 07:35:28 | - | 31,995 |
25.09.24 07:34:06 | - | 32,005 |
25.09.24 07:33:22 | - | 32,010 |
25.09.24 07:31:23 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:31:06 | - | 32,025 |
25.09.24 07:30:47 | - | 32,015 |
25.09.24 07:30:32 | - | 32,020 |
25.09.24 07:30:07 | - | 32,010 |
25.09.24 07:29:55 | - | 32,000 |
25.09.24 07:28:17 | - | 31,995 |
25.09.24 07:27:28 | - | 32,000 |
25.09.24 07:26:55 | - | 32,005 |
25.09.24 07:25:21 | - | 31,910 |
25.09.24 07:23:05 | - | 32,005 |
25.09.24 07:22:28 | - | 32,000 |
25.09.24 07:21:07 | - | 31,995 |
25.09.24 07:21:05 | - | 32,000 |
25.09.24 07:20:46 | - | 31,995 |
25.09.24 07:20:21 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:20:14 | - | 32,020 |
25.09.24 07:19:41 | - | 32,010 |
25.09.24 07:19:39 | - | 32,010 |
25.09.24 07:19:29 | - | 32,010 |
25.09.24 07:19:02 | - | 32,005 |
25.09.24 07:18:59 | - | 32,005 |
25.09.24 07:17:41 | - | 32,010 |
25.09.24 07:16:59 | - | 32,015 |
25.09.24 07:16:40 | - | 32,025 |
25.09.24 07:16:16 | - | 32,035 |
25.09.24 07:16:13 | - | 32,035 |
25.09.24 07:15:44 | - | 32,040 |
25.09.24 07:15:01 | - | 32,035 |
25.09.24 07:14:05 | - | 32,045 |
25.09.24 07:13:56 | - | 32,050 |