Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:22 | - | 32,315 |
24.09.24 19:54:20 | - | 32,315 |
24.09.24 19:54:16 | - | 32,315 |
24.09.24 19:54:13 | - | 32,315 |
24.09.24 19:54:11 | - | 32,310 |
24.09.24 19:54:10 | - | 32,315 |
24.09.24 19:54:09 | - | 32,310 |
24.09.24 19:53:56 | - | 32,315 |
24.09.24 19:53:40 | - | 32,305 |
24.09.24 19:53:18 | - | 32,300 |
24.09.24 19:53:10 | - | 32,305 |
24.09.24 19:52:56 | - | 32,310 |
24.09.24 19:52:39 | - | 32,305 |
24.09.24 19:52:25 | - | 32,310 |
24.09.24 19:52:19 | - | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:18 | - | 32,310 |
24.09.24 19:51:47 | - | 32,300 |
24.09.24 19:51:46 | - | 32,295 |
24.09.24 19:51:24 | - | 32,300 |
24.09.24 19:51:20 | - | 32,300 |
24.09.24 19:51:16 | - | 32,305 |
24.09.24 19:51:01 | - | 32,300 |
24.09.24 19:50:58 | - | 32,305 |
24.09.24 19:50:57 | - | 32,300 |
24.09.24 19:50:56 | - | 32,305 |
24.09.24 19:50:51 | - | 32,300 |
24.09.24 19:50:44 | - | 32,305 |
24.09.24 19:50:43 | - | 32,300 |
24.09.24 19:50:35 | - | 32,305 |
24.09.24 19:50:31 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:31 | - | 32,305 |
24.09.24 19:50:28 | - | 32,310 |
24.09.24 19:50:27 | - | 32,310 |
24.09.24 19:50:24 | - | 32,310 |
24.09.24 19:50:22 | - | 32,305 |
24.09.24 19:50:21 | - | 32,310 |
24.09.24 19:50:13 | - | 32,305 |
24.09.24 19:50:12 | - | 32,300 |
24.09.24 19:50:07 | - | 32,305 |
24.09.24 19:50:05 | - | 32,300 |
24.09.24 19:50:04 | - | 32,305 |
24.09.24 19:49:54 | - | 32,300 |
24.09.24 19:49:53 | - | 32,305 |
24.09.24 19:49:51 | - | 32,300 |
24.09.24 19:49:40 | - | 32,305 |