Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:08 | - | 32,295 |
24.09.24 19:46:03 | - | 32,290 |
24.09.24 19:45:53 | - | 32,295 |
24.09.24 19:45:45 | - | 32,290 |
24.09.24 19:45:42 | - | 32,290 |
24.09.24 19:45:37 | - | 32,295 |
24.09.24 19:45:23 | - | 32,290 |
24.09.24 19:45:22 | - | 32,290 |
24.09.24 19:45:17 | - | 32,290 |
24.09.24 19:45:06 | - | 32,295 |
24.09.24 19:44:59 | - | 32,295 |
24.09.24 19:44:35 | - | 32,300 |
24.09.24 19:44:23 | - | 32,295 |
24.09.24 19:44:18 | - | 32,290 |
24.09.24 19:44:13 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:04 | - | 32,285 |
24.09.24 19:44:03 | - | 32,290 |
24.09.24 19:44:01 | - | 32,285 |
24.09.24 19:44:00 | - | 32,290 |
24.09.24 19:43:58 | - | 32,290 |
24.09.24 19:43:56 | - | 32,290 |
24.09.24 19:43:55 | - | 32,285 |
24.09.24 19:43:47 | - | 32,290 |
24.09.24 19:43:44 | - | 32,290 |
24.09.24 19:43:42 | - | 32,290 |
24.09.24 19:43:29 | - | 32,290 |
24.09.24 19:43:28 | - | 32,295 |
24.09.24 19:43:26 | - | 32,290 |
24.09.24 19:43:24 | - | 32,295 |
24.09.24 19:43:19 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:14 | - | 32,285 |
24.09.24 19:43:09 | - | 32,285 |
24.09.24 19:43:04 | - | 32,280 |
24.09.24 19:43:02 | - | 32,275 |
24.09.24 19:43:00 | - | 32,280 |
24.09.24 19:42:52 | - | 32,275 |
24.09.24 19:42:50 | - | 32,275 |
24.09.24 19:42:37 | - | 32,265 |
24.09.24 19:42:35 | - | 32,270 |
24.09.24 19:42:34 | - | 32,275 |
24.09.24 19:42:27 | - | 32,275 |
24.09.24 19:42:20 | - | 32,275 |
24.09.24 19:42:15 | - | 32,270 |
24.09.24 19:42:14 | - | 32,265 |
24.09.24 19:42:04 | - | 32,260 |