Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:56 | - | 32,260 |
24.09.24 19:41:51 | - | 32,260 |
24.09.24 19:41:48 | - | 32,255 |
24.09.24 19:41:46 | - | 32,260 |
24.09.24 19:41:37 | - | 32,260 |
24.09.24 19:41:36 | - | 32,265 |
24.09.24 19:41:34 | - | 32,260 |
24.09.24 19:41:33 | - | 32,265 |
24.09.24 19:41:28 | - | 32,255 |
24.09.24 19:41:27 | - | 32,255 |
24.09.24 19:41:26 | - | 32,260 |
24.09.24 19:41:25 | - | 32,265 |
24.09.24 19:41:23 | - | 32,265 |
24.09.24 19:41:18 | - | 32,270 |
24.09.24 19:41:17 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:11 | - | 32,280 |
24.09.24 19:41:08 | - | 32,285 |
24.09.24 19:41:04 | - | 32,285 |
24.09.24 19:41:03 | - | 32,285 |
24.09.24 19:40:59 | - | 32,285 |
24.09.24 19:40:55 | - | 32,290 |
24.09.24 19:40:51 | - | 32,285 |
24.09.24 19:40:44 | - | 32,290 |
24.09.24 19:40:39 | - | 32,285 |
24.09.24 19:40:34 | - | 32,285 |
24.09.24 19:40:33 | - | 32,280 |
24.09.24 19:40:26 | - | 32,285 |
24.09.24 19:40:22 | - | 32,280 |
24.09.24 19:40:18 | - | 32,285 |
24.09.24 19:40:12 | - | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:06 | - | 32,290 |
24.09.24 19:39:50 | - | 32,285 |
24.09.24 19:39:44 | - | 32,285 |
24.09.24 19:39:42 | - | 32,285 |
24.09.24 19:39:37 | - | 32,285 |
24.09.24 19:39:25 | - | 32,285 |
24.09.24 19:39:22 | - | 32,290 |
24.09.24 19:39:14 | - | 32,285 |
24.09.24 19:39:06 | - | 32,285 |
24.09.24 19:39:02 | - | 32,285 |
24.09.24 19:39:01 | - | 32,290 |
24.09.24 19:38:47 | - | 32,285 |
24.09.24 19:38:42 | - | 32,290 |
24.09.24 19:38:34 | - | 32,295 |
24.09.24 19:38:28 | - | 32,285 |