Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:00 | - | 32,225 |
24.09.24 19:57:54 | - | 32,225 |
24.09.24 19:57:51 | - | 32,220 |
24.09.24 19:57:48 | - | 32,225 |
24.09.24 19:57:39 | - | 32,230 |
24.09.24 19:57:33 | - | 32,230 |
24.09.24 19:57:28 | - | 32,230 |
24.09.24 19:57:25 | - | 32,225 |
24.09.24 19:57:23 | - | 32,230 |
24.09.24 19:57:19 | - | 32,225 |
24.09.24 19:57:18 | - | 32,230 |
24.09.24 19:57:17 | - | 32,230 |
24.09.24 19:57:16 | - | 32,265 |
24.09.24 19:57:11 | - | 32,260 |
24.09.24 19:57:05 | - | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:04 | - | 32,265 |
24.09.24 19:57:03 | - | 32,265 |
24.09.24 19:57:02 | - | 32,295 |
24.09.24 19:56:54 | - | 32,300 |
24.09.24 19:56:52 | - | 32,305 |
24.09.24 19:56:48 | - | 32,300 |
24.09.24 19:56:45 | - | 32,305 |
24.09.24 19:56:40 | - | 32,300 |
24.09.24 19:56:38 | - | 32,305 |
24.09.24 19:56:35 | - | 32,300 |
24.09.24 19:56:27 | - | 32,310 |
24.09.24 19:56:23 | - | 32,305 |
24.09.24 19:56:21 | - | 32,300 |
24.09.24 19:56:16 | - | 32,305 |
24.09.24 19:56:15 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:09 | - | 32,305 |
24.09.24 19:56:08 | - | 32,310 |
24.09.24 19:56:07 | - | 32,310 |
24.09.24 19:55:59 | - | 32,305 |
24.09.24 19:55:45 | - | 32,300 |
24.09.24 19:55:36 | - | 32,300 |
24.09.24 19:55:21 | - | 32,300 |
24.09.24 19:55:18 | - | 32,305 |
24.09.24 19:55:14 | - | 32,300 |
24.09.24 19:55:08 | - | 32,305 |
24.09.24 19:55:07 | - | 32,310 |
24.09.24 19:55:01 | - | 32,315 |
24.09.24 19:54:59 | - | 32,315 |
24.09.24 19:54:56 | - | 32,315 |
24.09.24 19:54:54 | - | 32,310 |