Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:57 | - | 31,340 |
19.09.24 13:13:54 | - | 31,350 |
19.09.24 13:13:47 | - | 31,340 |
19.09.24 13:13:38 | - | 31,350 |
19.09.24 13:13:27 | - | 31,340 |
19.09.24 13:13:20 | - | 31,350 |
19.09.24 13:13:19 | - | 31,340 |
19.09.24 13:13:12 | - | 31,345 |
19.09.24 13:13:03 | - | 31,340 |
19.09.24 13:12:58 | - | 31,345 |
19.09.24 13:12:45 | - | 31,340 |
19.09.24 13:12:44 | - | 31,350 |
19.09.24 13:10:00 | - | 31,350 |
19.09.24 13:07:00 | - | 31,350 |
19.09.24 13:04:00 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:55 | - | 31,355 |
19.09.24 13:03:15 | - | 31,350 |
19.09.24 13:03:13 | - | 31,150 |
19.09.24 13:03:11 | - | 31,150 |
19.09.24 13:03:06 | - | 31,200 |
19.09.24 13:03:05 | - | 31,190 |
19.09.24 13:03:04 | - | 31,180 |
19.09.24 13:03:04 | - | 31,170 |
19.09.24 13:03:03 | - | 31,170 |
19.09.24 13:03:02 | - | 31,160 |
19.09.24 13:02:57 | - | 31,150 |
19.09.24 13:02:56 | - | 31,150 |
19.09.24 13:02:51 | - | 31,200 |
19.09.24 13:02:50 | - | 31,190 |
19.09.24 13:02:49 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:49 | - | 31,170 |
19.09.24 13:02:48 | - | 31,160 |
19.09.24 13:02:47 | - | 31,160 |
19.09.24 13:02:41 | - | 31,150 |
19.09.24 13:02:39 | - | 31,200 |
19.09.24 13:02:36 | - | 31,200 |
19.09.24 13:02:36 | - | 31,190 |
19.09.24 13:02:35 | - | 31,190 |
19.09.24 13:02:34 | - | 31,180 |
19.09.24 13:02:34 | - | 31,180 |
19.09.24 13:02:33 | - | 31,170 |
19.09.24 13:02:32 | - | 31,160 |
19.09.24 13:02:26 | - | 31,150 |
19.09.24 13:02:21 | - | 31,200 |
19.09.24 13:02:20 | - | 31,190 |