Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:00 | - | 31,400 |
19.09.24 14:02:32 | - | 31,395 |
19.09.24 14:02:30 | - | 31,405 |
19.09.24 14:01:35 | - | 31,405 |
19.09.24 14:01:34 | - | 31,415 |
19.09.24 14:01:16 | - | 31,415 |
19.09.24 14:01:10 | - | 31,420 |
19.09.24 14:00:52 | - | 31,415 |
19.09.24 14:00:48 | - | 31,420 |
19.09.24 14:00:46 | - | 31,420 |
19.09.24 14:00:21 | - | 31,410 |
19.09.24 14:00:04 | - | 31,405 |
19.09.24 13:59:54 | - | 31,410 |
19.09.24 13:59:04 | - | 31,405 |
19.09.24 13:58:28 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:26 | - | 31,410 |
19.09.24 13:56:54 | - | 31,400 |
19.09.24 13:56:35 | - | 31,395 |
19.09.24 13:56:30 | - | 31,400 |
19.09.24 13:53:31 | - | 31,400 |
19.09.24 13:52:16 | - | 31,410 |
19.09.24 13:52:04 | - | 31,410 |
19.09.24 13:49:04 | - | 31,410 |
19.09.24 13:48:50 | - | 31,405 |
19.09.24 13:47:23 | - | 31,415 |
19.09.24 13:44:23 | - | 31,415 |
19.09.24 13:44:13 | - | 31,405 |
19.09.24 13:44:11 | - | 31,405 |
19.09.24 13:44:10 | - | 31,390 |
19.09.24 13:43:51 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:23 | - | 31,390 |
19.09.24 13:42:30 | - | 31,395 |
19.09.24 13:42:01 | - | 31,390 |
19.09.24 13:41:53 | - | 31,395 |
19.09.24 13:41:09 | - | 31,390 |
19.09.24 13:40:59 | - | 31,395 |
19.09.24 13:40:34 | - | 31,390 |
19.09.24 13:40:27 | - | 31,395 |
19.09.24 13:39:32 | - | 31,390 |
19.09.24 13:39:30 | - | 31,405 |
19.09.24 13:39:01 | - | 31,405 |
19.09.24 13:36:01 | - | 31,405 |
19.09.24 13:35:59 | - | 31,405 |
19.09.24 13:35:21 | - | 31,390 |
19.09.24 13:35:19 | - | 31,390 |