Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:06 | - | 31,030 |
19.09.24 12:03:04 | - | 31,045 |
19.09.24 12:03:01 | - | 31,045 |
19.09.24 12:03:01 | - | 31,085 |
19.09.24 12:02:58 | - | 31,085 |
19.09.24 12:02:57 | - | 31,085 |
19.09.24 12:02:55 | - | 31,075 |
19.09.24 12:02:55 | - | 31,065 |
19.09.24 12:02:54 | - | 31,065 |
19.09.24 12:02:53 | - | 31,055 |
19.09.24 12:02:52 | - | 31,045 |
19.09.24 12:02:51 | - | 31,035 |
19.09.24 12:02:40 | - | 31,025 |
19.09.24 12:02:34 | - | 31,040 |
19.09.24 12:02:30 | - | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:29 | - | 31,075 |
19.09.24 12:02:28 | - | 31,065 |
19.09.24 12:02:27 | - | 31,055 |
19.09.24 12:02:26 | - | 31,045 |
19.09.24 12:02:25 | - | 31,045 |
19.09.24 12:02:14 | - | 31,030 |
19.09.24 12:02:06 | - | 31,045 |
19.09.24 12:02:01 | - | 31,070 |
19.09.24 12:02:01 | - | 31,060 |
19.09.24 12:02:00 | - | 31,050 |
19.09.24 12:01:55 | - | 31,040 |
19.09.24 12:01:52 | - | 31,025 |
19.09.24 12:01:43 | - | 31,025 |
19.09.24 12:01:41 | - | 31,075 |
19.09.24 12:01:36 | - | 31,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:35 | - | 31,065 |
19.09.24 12:01:35 | - | 31,055 |
19.09.24 12:01:34 | - | 31,045 |
19.09.24 12:01:26 | - | 31,035 |
19.09.24 12:01:22 | - | 31,055 |
19.09.24 12:01:22 | - | 31,055 |
19.09.24 12:01:12 | - | 31,055 |
19.09.24 12:01:11 | - | 31,060 |
19.09.24 12:01:08 | - | 31,060 |
19.09.24 12:01:05 | - | 31,060 |
19.09.24 12:01:02 | - | 31,060 |
19.09.24 12:00:59 | - | 31,060 |
19.09.24 12:00:56 | - | 31,060 |
19.09.24 12:00:55 | - | 31,060 |
19.09.24 12:00:53 | - | 31,095 |