Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:58 | - | 31,405 |
19.09.24 14:13:53 | - | 31,410 |
19.09.24 14:13:35 | - | 31,405 |
19.09.24 14:13:27 | - | 31,410 |
19.09.24 14:12:51 | - | 31,405 |
19.09.24 14:12:50 | - | 31,405 |
19.09.24 14:12:36 | - | 31,395 |
19.09.24 14:12:31 | - | 31,400 |
19.09.24 14:11:55 | - | 31,395 |
19.09.24 14:11:51 | - | 31,400 |
19.09.24 14:10:52 | - | 31,395 |
19.09.24 14:10:46 | - | 31,405 |
19.09.24 14:10:45 | - | 31,400 |
19.09.24 14:10:35 | - | 31,395 |
19.09.24 14:10:34 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:33 | - | 31,400 |
19.09.24 14:10:32 | - | 31,405 |
19.09.24 14:10:25 | - | 31,400 |
19.09.24 14:10:09 | - | 31,395 |
19.09.24 14:10:04 | - | 31,400 |
19.09.24 14:09:04 | - | 31,395 |
19.09.24 14:08:54 | - | 31,405 |
19.09.24 14:08:52 | - | 31,395 |
19.09.24 14:08:44 | - | 31,405 |
19.09.24 14:08:44 | - | 31,395 |
19.09.24 14:08:31 | - | 31,405 |
19.09.24 14:08:30 | - | 31,395 |
19.09.24 14:08:21 | - | 31,405 |
19.09.24 14:08:17 | - | 31,400 |
19.09.24 14:08:06 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:03 | - | 31,395 |
19.09.24 14:08:02 | - | 31,400 |
19.09.24 14:07:31 | - | 31,395 |
19.09.24 14:07:18 | - | 31,405 |
19.09.24 14:07:17 | - | 31,395 |
19.09.24 14:07:13 | - | 31,405 |
19.09.24 14:07:13 | - | 31,395 |
19.09.24 14:06:59 | - | 31,405 |
19.09.24 14:06:49 | - | 31,400 |
19.09.24 14:06:44 | - | 31,405 |
19.09.24 14:06:42 | - | 31,395 |
19.09.24 14:06:41 | - | 31,400 |
19.09.24 14:06:40 | - | 31,395 |
19.09.24 14:05:18 | - | 31,400 |
19.09.24 14:05:14 | - | 31,405 |