Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:02 | - | 31,235 |
19.09.24 14:30:01 | - | 31,235 |
19.09.24 14:29:49 | - | 31,355 |
19.09.24 14:29:48 | - | 31,360 |
19.09.24 14:29:22 | - | 31,360 |
19.09.24 14:28:23 | - | 31,390 |
19.09.24 14:28:16 | - | 31,390 |
19.09.24 14:28:12 | - | 31,380 |
19.09.24 14:28:06 | - | 31,390 |
19.09.24 14:28:03 | - | 31,380 |
19.09.24 14:25:15 | - | 31,390 |
19.09.24 14:25:14 | - | 31,395 |
19.09.24 14:25:13 | - | 31,395 |
19.09.24 14:24:43 | - | 31,400 |
19.09.24 14:24:34 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:30 | - | 31,400 |
19.09.24 14:23:32 | - | 31,395 |
19.09.24 14:23:18 | - | 31,405 |
19.09.24 14:23:16 | - | 31,400 |
19.09.24 14:23:10 | - | 31,405 |
19.09.24 14:23:08 | - | 31,400 |
19.09.24 14:23:02 | - | 31,405 |
19.09.24 14:23:00 | - | 31,400 |
19.09.24 14:22:54 | - | 31,405 |
19.09.24 14:22:52 | - | 31,400 |
19.09.24 14:22:46 | - | 31,405 |
19.09.24 14:22:44 | - | 31,400 |
19.09.24 14:22:38 | - | 31,405 |
19.09.24 14:22:37 | - | 31,400 |
19.09.24 14:22:30 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:28 | - | 31,400 |
19.09.24 14:22:22 | - | 31,405 |
19.09.24 14:22:20 | - | 31,400 |
19.09.24 14:22:03 | - | 31,405 |
19.09.24 14:22:01 | - | 31,395 |
19.09.24 14:22:01 | - | 31,405 |
19.09.24 14:22:00 | - | 31,395 |
19.09.24 14:21:58 | - | 31,405 |
19.09.24 14:21:57 | - | 31,395 |
19.09.24 14:21:32 | - | 31,405 |
19.09.24 14:21:27 | - | 31,400 |
19.09.24 14:21:26 | - | 31,395 |
19.09.24 14:21:04 | - | 31,400 |
19.09.24 14:20:58 | - | 31,395 |
19.09.24 14:20:19 | - | 31,405 |