Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:14 | - | 32,645 |
26.09.24 15:55:19 | - | 32,655 |
26.09.24 15:54:49 | - | 32,655 |
26.09.24 15:53:53 | - | 32,650 |
26.09.24 15:53:30 | - | 32,655 |
26.09.24 15:52:38 | - | 32,655 |
26.09.24 15:52:27 | - | 32,645 |
26.09.24 15:51:35 | - | 32,650 |
26.09.24 15:51:34 | - | 32,650 |
26.09.24 15:49:45 | - | 32,650 |
26.09.24 15:48:37 | - | 32,640 |
26.09.24 15:48:32 | - | 32,640 |
26.09.24 15:47:19 | - | 32,660 |
26.09.24 15:47:11 | - | 32,650 |
26.09.24 15:46:03 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:54 | - | 32,655 |
26.09.24 15:45:07 | - | 32,635 |
26.09.24 15:45:03 | - | 32,635 |
26.09.24 15:44:35 | - | 32,625 |
26.09.24 15:44:30 | - | 32,615 |
26.09.24 15:43:55 | - | 32,610 |
26.09.24 15:43:52 | - | 32,610 |
26.09.24 15:43:50 | - | 32,610 |
26.09.24 15:43:49 | - | 32,610 |
26.09.24 15:43:48 | - | 32,610 |
26.09.24 15:43:05 | - | 32,610 |
26.09.24 15:42:23 | - | 32,600 |
26.09.24 15:42:23 | - | 32,580 |
26.09.24 15:42:21 | - | 32,560 |
26.09.24 15:42:21 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:21 | - | 32,540 |
26.09.24 15:42:20 | - | 32,520 |
26.09.24 15:42:20 | - | 32,510 |
26.09.24 15:41:21 | - | 32,610 |
26.09.24 15:41:11 | - | 32,610 |
26.09.24 15:40:27 | - | 32,605 |
26.09.24 15:40:00 | - | 32,605 |
26.09.24 15:39:59 | - | 32,595 |
26.09.24 15:39:59 | - | 32,575 |
26.09.24 15:39:58 | - | 32,565 |
26.09.24 15:39:58 | - | 32,555 |
26.09.24 15:39:57 | - | 32,535 |
26.09.24 15:39:57 | - | 32,525 |
26.09.24 15:39:49 | - | 32,640 |
26.09.24 15:39:40 | - | 32,640 |