Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:09 | - | 32,700 |
26.09.24 17:37:02 | - | 32,700 |
26.09.24 17:36:56 | - | 32,700 |
26.09.24 17:36:51 | - | 32,695 |
26.09.24 17:36:50 | - | 32,700 |
26.09.24 17:36:46 | - | 32,695 |
26.09.24 17:36:44 | - | 32,695 |
26.09.24 17:36:43 | - | 32,700 |
26.09.24 17:36:38 | - | 32,705 |
26.09.24 17:36:34 | - | 32,700 |
26.09.24 17:36:32 | - | 32,695 |
26.09.24 17:36:30 | - | 32,695 |
26.09.24 17:36:24 | - | 32,690 |
26.09.24 17:36:17 | - | 32,685 |
26.09.24 17:36:13 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:04 | - | 32,605 |
26.09.24 17:36:03 | - | 32,610 |
26.09.24 17:36:02 | - | 32,610 |
26.09.24 17:36:00 | - | 32,615 |
26.09.24 17:35:51 | - | 32,620 |
26.09.24 17:35:49 | - | 32,615 |
26.09.24 17:35:45 | - | 32,610 |
26.09.24 17:35:44 | - | 32,605 |
26.09.24 17:35:36 | - | 32,605 |
26.09.24 17:35:10 | - | 32,605 |
26.09.24 17:35:06 | - | 32,610 |
26.09.24 17:35:05 | - | 32,605 |
26.09.24 17:34:58 | - | 32,605 |
26.09.24 17:34:55 | - | 32,600 |
26.09.24 17:34:46 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:43 | - | 32,610 |
26.09.24 17:34:42 | - | 32,610 |
26.09.24 17:34:36 | - | 32,610 |
26.09.24 17:34:34 | - | 32,605 |
26.09.24 17:34:25 | - | 32,610 |
26.09.24 17:34:22 | - | 32,605 |
26.09.24 17:34:12 | - | 32,610 |
26.09.24 17:34:08 | - | 32,605 |
26.09.24 17:34:07 | - | 32,605 |
26.09.24 17:34:06 | - | 32,600 |
26.09.24 17:34:05 | - | 32,605 |
26.09.24 17:33:46 | - | 32,600 |
26.09.24 17:33:42 | - | 32,600 |
26.09.24 17:33:34 | - | 32,605 |
26.09.24 17:33:32 | - | 32,600 |