Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:34 | - | 32,605 |
26.09.24 17:34:25 | - | 32,610 |
26.09.24 17:34:22 | - | 32,605 |
26.09.24 17:34:12 | - | 32,610 |
26.09.24 17:34:08 | - | 32,605 |
26.09.24 17:34:07 | - | 32,605 |
26.09.24 17:34:06 | - | 32,600 |
26.09.24 17:34:05 | - | 32,605 |
26.09.24 17:33:46 | - | 32,600 |
26.09.24 17:33:42 | - | 32,600 |
26.09.24 17:33:34 | - | 32,605 |
26.09.24 17:33:32 | - | 32,600 |
26.09.24 17:33:18 | - | 32,605 |
26.09.24 17:33:08 | - | 32,600 |
26.09.24 17:33:00 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:58 | - | 32,440 |
26.09.24 17:32:36 | - | 32,445 |
26.09.24 17:31:50 | - | 32,440 |
26.09.24 17:31:30 | - | 32,445 |
26.09.24 17:31:00 | - | 32,440 |
26.09.24 17:29:42 | - | 32,605 |
26.09.24 17:29:16 | - | 32,605 |
26.09.24 17:29:10 | - | 32,605 |
26.09.24 17:27:45 | - | 32,640 |
26.09.24 17:27:25 | - | 32,620 |
26.09.24 17:27:13 | - | 32,600 |
26.09.24 17:26:11 | - | 32,605 |
26.09.24 17:26:00 | - | 32,605 |
26.09.24 17:23:00 | - | 32,605 |
26.09.24 17:20:00 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:14 | - | 32,605 |
26.09.24 17:19:12 | - | 32,605 |
26.09.24 17:19:11 | - | 32,605 |
26.09.24 17:19:09 | - | 32,605 |
26.09.24 17:18:29 | - | 32,605 |
26.09.24 17:17:18 | - | 32,605 |
26.09.24 17:16:46 | - | 32,605 |
26.09.24 17:16:05 | - | 32,605 |
26.09.24 17:14:44 | - | 32,605 |
26.09.24 17:13:58 | - | 32,605 |
26.09.24 17:12:36 | - | 32,605 |
26.09.24 17:10:53 | - | 32,605 |
26.09.24 17:09:56 | - | 32,605 |
26.09.24 17:09:09 | - | 32,605 |
26.09.24 17:07:56 | - | 32,605 |