Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:45 | - | 32,600 |
26.09.24 14:46:36 | - | 32,605 |
26.09.24 14:46:33 | - | 32,605 |
26.09.24 14:46:06 | - | 32,595 |
26.09.24 14:46:04 | - | 32,585 |
26.09.24 14:44:36 | - | 32,595 |
26.09.24 14:44:34 | - | 32,605 |
26.09.24 14:44:19 | - | 32,605 |
26.09.24 14:44:18 | - | 32,600 |
26.09.24 14:43:48 | - | 32,605 |
26.09.24 14:43:47 | - | 32,600 |
26.09.24 14:43:45 | - | 32,605 |
26.09.24 14:43:39 | - | 32,600 |
26.09.24 14:43:16 | - | 32,605 |
26.09.24 14:43:12 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:10 | - | 32,600 |
26.09.24 14:43:10 | - | 32,595 |
26.09.24 14:41:59 | - | 32,585 |
26.09.24 14:41:41 | - | 32,605 |
26.09.24 14:41:30 | - | 32,610 |
26.09.24 14:40:49 | - | 32,600 |
26.09.24 14:40:34 | - | 32,610 |
26.09.24 14:39:58 | - | 32,610 |
26.09.24 14:39:55 | - | 32,610 |
26.09.24 14:39:54 | - | 32,600 |
26.09.24 14:39:19 | - | 32,605 |
26.09.24 14:39:19 | - | 32,595 |
26.09.24 14:39:16 | - | 32,585 |
26.09.24 14:39:13 | - | 32,460 |
26.09.24 14:38:42 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:41 | - | 32,605 |
26.09.24 14:38:41 | - | 32,595 |
26.09.24 14:38:40 | - | 32,585 |
26.09.24 14:38:40 | - | 32,575 |
26.09.24 14:38:40 | - | 32,565 |
26.09.24 14:38:39 | - | 32,555 |
26.09.24 14:38:38 | - | 32,545 |
26.09.24 14:38:38 | - | 32,535 |
26.09.24 14:38:38 | - | 32,525 |
26.09.24 14:38:37 | - | 32,515 |
26.09.24 14:38:36 | - | 32,500 |
26.09.24 14:38:31 | - | 32,495 |
26.09.24 14:38:11 | - | 32,615 |
26.09.24 14:38:11 | - | 32,605 |
26.09.24 14:38:10 | - | 32,595 |