Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:14 | - | 32,570 |
26.09.24 14:34:13 | - | 32,560 |
26.09.24 14:34:13 | - | 32,550 |
26.09.24 14:34:12 | - | 32,540 |
26.09.24 14:34:12 | - | 32,530 |
26.09.24 14:34:11 | - | 32,520 |
26.09.24 14:34:11 | - | 32,510 |
26.09.24 14:34:10 | - | 32,500 |
26.09.24 14:34:01 | - | 32,620 |
26.09.24 14:34:01 | - | 32,600 |
26.09.24 14:33:53 | - | 32,620 |
26.09.24 14:33:53 | - | 32,610 |
26.09.24 14:33:52 | - | 32,600 |
26.09.24 14:33:52 | - | 32,590 |
26.09.24 14:33:51 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:51 | - | 32,570 |
26.09.24 14:33:50 | - | 32,560 |
26.09.24 14:33:49 | - | 32,530 |
26.09.24 14:33:48 | - | 32,520 |
26.09.24 14:33:48 | - | 32,510 |
26.09.24 14:33:48 | - | 32,500 |
26.09.24 14:33:47 | - | 32,490 |
26.09.24 14:33:47 | - | 32,480 |
26.09.24 14:33:46 | - | 32,470 |
26.09.24 14:33:46 | - | 32,460 |
26.09.24 14:33:45 | - | 32,450 |
26.09.24 14:33:45 | - | 32,440 |
26.09.24 14:33:37 | - | 32,400 |
26.09.24 14:33:18 | - | 32,615 |
26.09.24 14:33:18 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:17 | - | 32,595 |
26.09.24 14:33:16 | - | 32,575 |
26.09.24 14:33:16 | - | 32,565 |
26.09.24 14:33:15 | - | 32,555 |
26.09.24 14:33:15 | - | 32,545 |
26.09.24 14:33:14 | - | 32,535 |
26.09.24 14:33:14 | - | 32,525 |
26.09.24 14:33:13 | - | 32,505 |
26.09.24 14:33:12 | - | 32,495 |
26.09.24 14:33:12 | - | 32,485 |
26.09.24 14:33:10 | - | 32,475 |
26.09.24 14:32:42 | - | 32,600 |
26.09.24 14:32:29 | - | 32,590 |
26.09.24 14:32:28 | - | 32,580 |
26.09.24 14:32:27 | - | 32,560 |