Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:38 | - | 131,080 |
04.10.24 16:00:37 | - | 131,040 |
04.10.24 16:00:37 | - | 131,000 |
04.10.24 16:00:16 | - | 131,040 |
04.10.24 16:00:15 | - | 131,020 |
04.10.24 16:00:07 | - | 131,020 |
04.10.24 16:00:03 | - | 131,020 |
04.10.24 16:00:02 | - | 131,020 |
04.10.24 15:59:59 | - | 131,020 |
04.10.24 15:59:58 | - | 131,020 |
04.10.24 15:59:57 | - | 131,000 |
04.10.24 15:59:49 | - | 131,000 |
04.10.24 15:59:47 | - | 131,000 |
04.10.24 15:59:46 | - | 131,020 |
04.10.24 15:59:43 | - | 131,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:43 | - | 131,020 |
04.10.24 15:59:42 | - | 131,060 |
04.10.24 15:59:41 | - | 131,060 |
04.10.24 15:59:39 | - | 131,060 |
04.10.24 15:59:31 | - | 131,060 |
04.10.24 15:59:29 | - | 131,080 |
04.10.24 15:59:09 | - | 131,080 |
04.10.24 15:59:08 | - | 131,100 |
04.10.24 15:59:05 | - | 131,100 |
04.10.24 15:59:03 | - | 131,100 |
04.10.24 15:59:02 | - | 131,100 |
04.10.24 15:58:58 | - | 131,080 |
04.10.24 15:58:57 | - | 131,060 |
04.10.24 15:58:57 | - | 131,080 |
04.10.24 15:58:55 | - | 131,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:50 | - | 131,060 |
04.10.24 15:58:45 | - | 131,040 |
04.10.24 15:58:44 | - | 131,060 |
04.10.24 15:58:43 | - | 131,040 |
04.10.24 15:58:38 | - | 131,040 |
04.10.24 15:58:37 | - | 131,020 |
04.10.24 15:58:36 | - | 131,040 |
04.10.24 15:58:35 | - | 131,020 |
04.10.24 15:58:34 | - | 131,000 |
04.10.24 15:58:34 | - | 130,980 |
04.10.24 15:58:33 | - | 131,020 |
04.10.24 15:58:32 | - | 131,000 |
04.10.24 15:58:31 | - | 130,980 |
04.10.24 15:58:23 | - | 131,000 |
04.10.24 15:58:20 | - | 130,980 |