Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:38 | - | 131,160 |
04.10.24 15:56:36 | - | 131,160 |
04.10.24 15:56:36 | - | 131,120 |
04.10.24 15:56:32 | - | 131,160 |
04.10.24 15:56:30 | - | 131,140 |
04.10.24 15:56:22 | - | 131,120 |
04.10.24 15:56:11 | - | 131,120 |
04.10.24 15:56:10 | - | 131,080 |
04.10.24 15:56:08 | - | 131,120 |
04.10.24 15:55:54 | - | 131,080 |
04.10.24 15:55:51 | - | 131,080 |
04.10.24 15:55:50 | - | 131,100 |
04.10.24 15:55:44 | - | 131,060 |
04.10.24 15:55:43 | - | 131,060 |
04.10.24 15:55:42 | - | 131,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:42 | - | 131,060 |
04.10.24 15:55:41 | - | 131,080 |
04.10.24 15:55:34 | - | 131,040 |
04.10.24 15:55:18 | - | 131,040 |
04.10.24 15:55:15 | - | 131,000 |
04.10.24 15:55:04 | - | 131,020 |
04.10.24 15:55:02 | - | 131,020 |
04.10.24 15:55:01 | - | 131,020 |
04.10.24 15:54:48 | - | 131,020 |
04.10.24 15:54:48 | - | 131,040 |
04.10.24 15:54:45 | - | 131,040 |
04.10.24 15:54:42 | - | 131,100 |
04.10.24 15:54:40 | - | 131,100 |
04.10.24 15:54:07 | - | 131,100 |
04.10.24 15:54:04 | - | 131,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:04 | - | 131,140 |
04.10.24 15:53:55 | - | 131,140 |
04.10.24 15:53:55 | - | 131,140 |
04.10.24 15:53:51 | - | 131,140 |
04.10.24 15:53:50 | - | 131,140 |
04.10.24 15:53:49 | - | 131,140 |
04.10.24 15:53:47 | - | 131,140 |
04.10.24 15:53:45 | - | 131,140 |
04.10.24 15:53:44 | - | 131,120 |
04.10.24 15:53:42 | - | 131,120 |
04.10.24 15:53:33 | - | 131,120 |
04.10.24 15:53:31 | - | 131,120 |
04.10.24 15:53:29 | - | 131,120 |
04.10.24 15:53:27 | - | 131,120 |
04.10.24 15:53:16 | - | 131,120 |