Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:55 | - | 131,060 |
04.10.24 15:58:50 | - | 131,060 |
04.10.24 15:58:45 | - | 131,040 |
04.10.24 15:58:44 | - | 131,060 |
04.10.24 15:58:43 | - | 131,040 |
04.10.24 15:58:38 | - | 131,040 |
04.10.24 15:58:37 | - | 131,020 |
04.10.24 15:58:36 | - | 131,040 |
04.10.24 15:58:35 | - | 131,020 |
04.10.24 15:58:34 | - | 131,000 |
04.10.24 15:58:34 | - | 130,980 |
04.10.24 15:58:33 | - | 131,020 |
04.10.24 15:58:32 | - | 131,000 |
04.10.24 15:58:31 | - | 130,980 |
04.10.24 15:58:23 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:20 | - | 130,980 |
04.10.24 15:58:19 | - | 130,980 |
04.10.24 15:58:13 | - | 130,980 |
04.10.24 15:58:06 | - | 130,980 |
04.10.24 15:58:04 | - | 131,000 |
04.10.24 15:58:03 | - | 131,000 |
04.10.24 15:57:40 | - | 131,000 |
04.10.24 15:57:28 | - | 131,020 |
04.10.24 15:57:27 | - | 130,980 |
04.10.24 15:57:24 | - | 131,020 |
04.10.24 15:57:23 | - | 131,020 |
04.10.24 15:57:22 | - | 131,020 |
04.10.24 15:57:17 | - | 131,020 |
04.10.24 15:57:15 | - | 131,040 |
04.10.24 15:57:12 | - | 131,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:11 | - | 131,040 |
04.10.24 15:57:09 | - | 131,040 |
04.10.24 15:57:06 | - | 131,040 |
04.10.24 15:57:03 | - | 131,040 |
04.10.24 15:56:59 | - | 131,080 |
04.10.24 15:56:57 | - | 131,080 |
04.10.24 15:56:53 | - | 131,080 |
04.10.24 15:56:50 | - | 131,080 |
04.10.24 15:56:47 | - | 131,120 |
04.10.24 15:56:46 | - | 131,120 |
04.10.24 15:56:44 | - | 131,160 |
04.10.24 15:56:42 | - | 131,160 |
04.10.24 15:56:38 | - | 131,160 |
04.10.24 15:56:36 | - | 131,160 |
04.10.24 15:56:36 | - | 131,120 |