Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:24 | - | 131,020 |
04.10.24 15:57:23 | - | 131,020 |
04.10.24 15:57:22 | - | 131,020 |
04.10.24 15:57:17 | - | 131,020 |
04.10.24 15:57:15 | - | 131,040 |
04.10.24 15:57:12 | - | 131,040 |
04.10.24 15:57:11 | - | 131,040 |
04.10.24 15:57:09 | - | 131,040 |
04.10.24 15:57:06 | - | 131,040 |
04.10.24 15:57:03 | - | 131,040 |
04.10.24 15:56:59 | - | 131,080 |
04.10.24 15:56:57 | - | 131,080 |
04.10.24 15:56:53 | - | 131,080 |
04.10.24 15:56:50 | - | 131,080 |
04.10.24 15:56:47 | - | 131,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:46 | - | 131,120 |
04.10.24 15:56:44 | - | 131,160 |
04.10.24 15:56:42 | - | 131,160 |
04.10.24 15:56:38 | - | 131,160 |
04.10.24 15:56:36 | - | 131,160 |
04.10.24 15:56:36 | - | 131,120 |
04.10.24 15:56:32 | - | 131,160 |
04.10.24 15:56:30 | - | 131,140 |
04.10.24 15:56:22 | - | 131,120 |
04.10.24 15:56:11 | - | 131,120 |
04.10.24 15:56:10 | - | 131,080 |
04.10.24 15:56:08 | - | 131,120 |
04.10.24 15:55:54 | - | 131,080 |
04.10.24 15:55:51 | - | 131,080 |
04.10.24 15:55:50 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:44 | - | 131,060 |
04.10.24 15:55:43 | - | 131,060 |
04.10.24 15:55:42 | - | 131,040 |
04.10.24 15:55:42 | - | 131,060 |
04.10.24 15:55:41 | - | 131,080 |
04.10.24 15:55:34 | - | 131,040 |
04.10.24 15:55:18 | - | 131,040 |
04.10.24 15:55:15 | - | 131,000 |
04.10.24 15:55:04 | - | 131,020 |
04.10.24 15:55:02 | - | 131,020 |
04.10.24 15:55:01 | - | 131,020 |
04.10.24 15:54:48 | - | 131,020 |
04.10.24 15:54:48 | - | 131,040 |
04.10.24 15:54:45 | - | 131,040 |
04.10.24 15:54:42 | - | 131,100 |