Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:21 | - | 130,760 |
04.10.24 18:26:13 | - | 130,780 |
04.10.24 18:25:59 | - | 130,800 |
04.10.24 18:25:55 | - | 130,780 |
04.10.24 18:25:29 | - | 130,800 |
04.10.24 18:25:27 | - | 130,780 |
04.10.24 18:25:21 | - | 130,800 |
04.10.24 18:25:17 | - | 130,780 |
04.10.24 18:25:15 | - | 130,760 |
04.10.24 18:25:11 | - | 130,780 |
04.10.24 18:25:03 | - | 130,820 |
04.10.24 18:24:43 | - | 130,840 |
04.10.24 18:24:37 | - | 130,820 |
04.10.24 18:24:35 | - | 130,840 |
04.10.24 18:24:31 | - | 130,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:21 | - | 130,840 |
04.10.24 18:24:15 | - | 130,860 |
04.10.24 18:24:05 | - | 130,840 |
04.10.24 18:23:59 | - | 130,860 |
04.10.24 18:23:29 | - | 130,880 |
04.10.24 18:23:23 | - | 130,860 |
04.10.24 18:23:03 | - | 130,840 |
04.10.24 18:23:01 | - | 130,880 |
04.10.24 18:22:51 | - | 130,900 |
04.10.24 18:22:33 | - | 130,920 |
04.10.24 18:22:04 | - | 130,940 |
04.10.24 18:21:56 | - | 130,920 |
04.10.24 18:21:44 | - | 130,940 |
04.10.24 18:21:40 | - | 130,920 |
04.10.24 18:21:22 | - | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:08 | - | 130,920 |
04.10.24 18:21:02 | - | 130,940 |
04.10.24 18:21:00 | - | 130,920 |
04.10.24 18:20:52 | - | 130,940 |
04.10.24 18:20:46 | - | 130,920 |
04.10.24 18:20:40 | - | 130,900 |
04.10.24 18:20:30 | - | 130,920 |
04.10.24 18:20:28 | - | 130,900 |
04.10.24 18:20:06 | - | 130,920 |
04.10.24 18:19:56 | - | 130,900 |
04.10.24 18:19:02 | - | 130,880 |
04.10.24 18:18:54 | - | 130,860 |
04.10.24 18:18:48 | - | 130,880 |
04.10.24 18:18:38 | - | 130,860 |
04.10.24 18:18:36 | - | 130,900 |