Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:27 | - | 131,040 |
04.10.24 18:38:09 | - | 131,000 |
04.10.24 18:38:07 | - | 130,980 |
04.10.24 18:37:58 | - | 131,000 |
04.10.24 18:37:36 | - | 130,980 |
04.10.24 18:37:32 | - | 130,980 |
04.10.24 18:37:16 | - | 130,960 |
04.10.24 18:37:12 | - | 130,940 |
04.10.24 18:36:12 | - | 130,920 |
04.10.24 18:35:54 | - | 130,900 |
04.10.24 18:35:36 | - | 130,920 |
04.10.24 18:35:32 | - | 130,900 |
04.10.24 18:35:24 | - | 130,880 |
04.10.24 18:35:06 | - | 130,860 |
04.10.24 18:34:58 | - | 130,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:34 | - | 130,820 |
04.10.24 18:34:22 | - | 130,840 |
04.10.24 18:34:18 | - | 130,820 |
04.10.24 18:34:16 | - | 130,840 |
04.10.24 18:34:14 | - | 130,860 |
04.10.24 18:34:04 | - | 130,880 |
04.10.24 18:33:56 | - | 130,900 |
04.10.24 18:33:37 | - | 130,880 |
04.10.24 18:33:29 | - | 130,860 |
04.10.24 18:33:11 | - | 130,880 |
04.10.24 18:33:09 | - | 130,860 |
04.10.24 18:32:35 | - | 130,840 |
04.10.24 18:32:13 | - | 130,820 |
04.10.24 18:32:06 | - | 130,800 |
04.10.24 18:31:58 | - | 130,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:52 | - | 130,800 |
04.10.24 18:30:20 | - | 130,820 |
04.10.24 18:30:05 | - | 130,800 |
04.10.24 18:30:03 | - | 130,820 |
04.10.24 18:29:25 | - | 130,840 |
04.10.24 18:29:00 | - | 130,820 |
04.10.24 18:28:48 | - | 130,800 |
04.10.24 18:28:36 | - | 130,820 |
04.10.24 18:28:24 | - | 130,800 |
04.10.24 18:28:22 | - | 130,820 |
04.10.24 18:28:06 | - | 130,840 |
04.10.24 18:27:58 | - | 130,820 |
04.10.24 18:27:46 | - | 130,800 |
04.10.24 18:27:38 | - | 130,820 |
04.10.24 18:27:26 | - | 130,800 |